Green River Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 668.25 |
1146 |
1562 |
0.35 |
| 1 January 2017 12:00 | 668.22 |
1146 |
1346 |
|
| 1 January 2017 18:00 | 668.22 |
1258 |
801 |
|
| 1 January 2017 24:00 | 668.24 |
1133 |
801 |
|
| 2 January 2017 06:00 | 668.28 |
1296 |
801 |
0.08 |
| 2 January 2017 12:00 | 668.30 |
1149 |
802 |
|
| 2 January 2017 18:00 | 668.34 |
1297 |
802 |
|
| 2 January 2017 24:00 | 668.35 |
1076 |
802 |
|
| 3 January 2017 06:00 | 668.45 |
2738 |
873 |
0.60 |
| 3 January 2017 12:00 | 668.57 |
2919 |
2200 |
|
| 3 January 2017 18:00 | 668.68 |
3509 |
2202 |
|
| 3 January 2017 24:00 | 668.81 |
3657 |
2205 |
|
| 4 January 2017 06:00 | 668.96 |
3807 |
2208 |
0.15 |
| 4 January 2017 12:00 | 669.03 |
3226 |
2667 |
|
| 4 January 2017 18:00 | 669.04 |
3013 |
2820 |
|
| 4 January 2017 24:00 | 669.01 |
2791 |
2819 |
|
| 5 January 2017 06:00 | 668.96 |
1899 |
2817 |
0.00 |
| 5 January 2017 12:00 | 668.89 |
1753 |
2815 |
|
| 5 January 2017 18:00 | 668.80 |
1605 |
2813 |
|
| 5 January 2017 24:00 | 668.71 |
1604 |
2810 |
|
| 6 January 2017 06:00 | 668.58 |
1004 |
2439 |
0.11 |
| 6 January 2017 12:00 | 668.52 |
1332 |
1566 |
|
| 6 January 2017 18:00 | 668.47 |
969 |
1565 |
|
| 6 January 2017 24:00 | 668.44 |
1115 |
1565 |
|
| 7 January 2017 06:00 | 668.38 |
727 |
1564 |
0.00 |
| 7 January 2017 12:00 | 668.35 |
946 |
1347 |
|
| 7 January 2017 18:00 | 668.29 |
618 |
801 |
|
| 7 January 2017 24:00 | 668.29 |
785 |
801 |
|
| 8 January 2017 06:00 | 668.28 |
637 |
801 |
0.00 |
| 8 January 2017 12:00 | 668.26 |
563 |
801 |
|
| 8 January 2017 18:00 | 668.25 |
636 |
801 |
|
| 8 January 2017 24:00 | 668.24 |
636 |
801 |
|
| 9 January 2017 06:00 | 668.20 |
361 |
801 |
0.00 |
| 9 January 2017 12:00 | 668.19 |
580 |
800 |
|
| 9 January 2017 18:00 | 668.17 |
507 |
800 |
|
| 9 January 2017 24:00 | 668.16 |
580 |
800 |
|
| 10 January 2017 06:00 | 668.13 |
504 |
800 |
0.00 |
| 10 January 2017 12:00 | 668.08 |
357 |
557 |
|
| 10 January 2017 18:00 | 668.13 |
969 |
436 |
|
| 10 January 2017 24:00 | 668.16 |
762 |
436 |
|
| 11 January 2017 06:00 | 668.22 |
1551 |
558 |
0.44 |
| 11 January 2017 12:00 | 668.28 |
1612 |
802 |
|
| 11 January 2017 18:00 | 668.37 |
1953 |
802 |
|
| 11 January 2017 24:00 | 668.47 |
2027 |
803 |
|
| 12 January 2017 06:00 | 668.64 |
3034 |
1037 |
0.17 |
| 12 January 2017 12:00 | 668.72 |
2490 |
2202 |
|
| 12 January 2017 18:00 | 668.76 |
2780 |
2203 |
|
| 12 January 2017 24:00 | 668.80 |
2780 |
2205 |
|
| 13 January 2017 06:00 | 668.89 |
4258 |
2207 |
0.70 |
| 13 January 2017 12:00 | 669.02 |
4555 |
2618 |
|
| 13 January 2017 18:00 | 669.21 |
5224 |
2828 |
|
| 13 January 2017 24:00 | 669.48 |
5926 |
2835 |
|
| 14 January 2017 06:00 | 669.75 |
6284 |
2841 |
0.72 |
| 14 January 2017 12:00 | 669.96 |
5839 |
3938 |
|
| 14 January 2017 18:00 | 670.05 |
5497 |
4042 |
|
| 14 January 2017 24:00 | 670.09 |
5175 |
4043 |
|
| 15 January 2017 06:00 | 670.10 |
3947 |
4043 |
0.24 |
| 15 January 2017 12:00 | 670.10 |
3871 |
4042 |
|
| 15 January 2017 18:00 | 670.07 |
3643 |
4041 |
|
| 15 January 2017 24:00 | 670.00 |
3338 |
4038 |
|
| 16 January 2017 06:00 | 669.90 |
2373 |
4034 |
0.04 |
| 16 January 2017 12:00 | 669.80 |
2371 |
4030 |
|
| 16 January 2017 18:00 | 669.66 |
2070 |
4025 |
|
| 16 January 2017 24:00 | 669.51 |
1993 |
4022 |
|
| 17 January 2017 06:00 | 669.51 |
5990 |
4029 |
1.35 |
| 17 January 2017 12:00 | 669.89 |
8832 |
4041 |
|
| 17 January 2017 18:00 | 670.23 |
8571 |
4051 |
|
| 17 January 2017 24:00 | 670.55 |
8439 |
4059 |
|
| 18 January 2017 06:00 | 670.84 |
6878 |
3719 |
0.05 |
| 18 January 2017 12:00 | 670.95 |
5338 |
2866 |
|
| 18 January 2017 18:00 | 671.03 |
4687 |
2867 |
|
| 18 January 2017 24:00 | 671.05 |
4230 |
2867 |
|
| 19 January 2017 06:00 | 671.05 |
2837 |
2867 |
0.00 |
| 19 January 2017 12:00 | 671.03 |
2683 |
2342 |
|
| 19 January 2017 18:00 | 671.02 |
2497 |
1604 |
|
| 19 January 2017 24:00 | 671.15 |
3213 |
1606 |
|
| 20 January 2017 06:00 | 671.30 |
4456 |
1609 |
1.05 |
| 20 January 2017 12:00 | 671.55 |
5233 |
1612 |
|
| 20 January 2017 18:00 | 671.80 |
5234 |
1615 |
|
| 20 January 2017 24:00 | 672.02 |
5007 |
1617 |
|
| 21 January 2017 06:00 | 672.20 |
3967 |
1619 |
0.02 |
| 21 January 2017 12:00 | 672.32 |
3494 |
1621 |
|
| 21 January 2017 18:00 | 672.41 |
3258 |
1622 |
|
| 21 January 2017 24:00 | 672.49 |
3180 |
1623 |
|
| 22 January 2017 06:00 | 672.53 |
2156 |
1623 |
0.01 |
| 22 January 2017 12:00 | 672.57 |
2156 |
1624 |
|
| 22 January 2017 18:00 | 672.60 |
2077 |
1624 |
|
| 22 January 2017 24:00 | 672.60 |
1841 |
1624 |
|
| 23 January 2017 06:00 | 672.63 |
3282 |
2211 |
0.45 |
| 23 January 2017 12:00 | 672.78 |
4522 |
4069 |
|
| 23 January 2017 18:00 | 672.84 |
4741 |
4118 |
|
| 23 January 2017 24:00 | 672.97 |
5318 |
4122 |
|
| 24 January 2017 06:00 | 673.09 |
5212 |
4124 |
0.16 |
| 24 January 2017 12:00 | 673.14 |
4654 |
5511 |
|
| 24 January 2017 18:00 | 673.01 |
3900 |
5971 |
|
| 24 January 2017 24:00 | 672.83 |
3753 |
5964 |
|
| 25 January 2017 06:00 | 672.60 |
2098 |
6063 |
0.01 |
| 25 January 2017 12:00 | 672.35 |
1990 |
7218 |
|
| 25 January 2017 18:00 | 671.99 |
1701 |
7203 |
|
| 25 January 2017 24:00 | 671.62 |
1666 |
7186 |
|
| 26 January 2017 06:00 | 671.24 |
1270 |
7118 |
0.05 |
| 26 January 2017 12:00 | 670.86 |
1255 |
6534 |
|
| 26 January 2017 18:00 | 670.52 |
1302 |
6522 |
|
| 26 January 2017 24:00 | 670.16 |
1143 |
6507 |
|
| 27 January 2017 06:00 | 669.78 |
829 |
6490 |
0.00 |
| 27 January 2017 12:00 | 669.41 |
916 |
4880 |
|
| 27 January 2017 18:00 | 669.15 |
934 |
4004 |
|
| 27 January 2017 24:00 | 668.93 |
803 |
3997 |
|
| 28 January 2017 06:00 | 668.72 |
884 |
3734 |
0.00 |
| 28 January 2017 12:00 | 668.50 |
680 |
2429 |
|
| 28 January 2017 18:00 | 668.41 |
980 |
2194 |
|
| 28 January 2017 24:00 | 668.32 |
863 |
2192 |
|
| 29 January 2017 06:00 | 668.22 |
748 |
1489 |
0.00 |
| 29 January 2017 12:00 | 668.16 |
690 |
800 |
|
| 29 January 2017 18:00 | 668.17 |
859 |
800 |
|
| 29 January 2017 24:00 | 668.17 |
785 |
800 |
|
| 30 January 2017 06:00 | 668.16 |
654 |
800 |
0.00 |
| 30 January 2017 12:00 | 668.16 |
727 |
800 |
|
| 30 January 2017 18:00 | 668.14 |
581 |
800 |
|
| 30 January 2017 24:00 | 668.13 |
653 |
800 |
|
| 31 January 2017 06:00 | 668.11 |
569 |
706 |
0.00 |
| 31 January 2017 12:00 | 668.12 |
742 |
436 |
|
| 31 January 2017 18:00 | 668.13 |
607 |
436 |
|
| 31 January 2017 24:00 | 668.14 |
607 |
436 |
|
| 1 February 2017 06:00 | 668.13 |
417 |
436 |
0.00 |
| 1 February 2017 12:00 | 668.16 |
710 |
436 |
|
| 1 February 2017 18:00 | 668.17 |
564 |
436 |
|
| 1 February 2017 24:00 | 668.17 |
491 |
436 |
|
| 2 February 2017 06:00 | 668.18 |
546 |
436 |
0.00 |
| 2 February 2017 12:00 | 668.18 |
473 |
436 |
|
| 2 February 2017 18:00 | 668.18 |
473 |
436 |
|
| 2 February 2017 24:00 | 668.19 |
546 |
436 |
|
| 3 February 2017 06:00 | 668.19 |
418 |
436 |
0.00 |
| 3 February 2017 12:00 | 668.19 |
418 |
436 |
|
| 3 February 2017 18:00 | 668.18 |
344 |
436 |
|
| 3 February 2017 24:00 | 668.18 |
418 |
436 |
|
| 4 February 2017 06:00 | 668.19 |
491 |
436 |
0.00 |
| 4 February 2017 12:00 | 668.17 |
271 |
436 |
|
| 4 February 2017 18:00 | 668.17 |
418 |
436 |
|
| 4 February 2017 24:00 | 668.17 |
418 |
436 |
|
| 5 February 2017 06:00 | 668.16 |
326 |
436 |
0.00 |
| 5 February 2017 12:00 | 668.16 |
399 |
436 |
|
| 5 February 2017 18:00 | 668.14 |
253 |
436 |
|
| 5 February 2017 24:00 | 668.15 |
473 |
436 |
|
| 6 February 2017 06:00 | 668.15 |
436 |
436 |
0.00 |
| 6 February 2017 12:00 | 668.14 |
362 |
436 |
|
| 6 February 2017 18:00 | 668.14 |
436 |
436 |
|
| 6 February 2017 24:00 | 668.15 |
509 |
436 |
|
| 7 February 2017 06:00 | 668.16 |
619 |
436 |
0.00 |
| 7 February 2017 12:00 | 668.14 |
399 |
436 |
|
| 7 February 2017 18:00 | 668.18 |
839 |
436 |
|
| 7 February 2017 24:00 | 668.21 |
766 |
436 |
|
| 8 February 2017 06:00 | 668.23 |
721 |
436 |
0.51 |
| 8 February 2017 12:00 | 668.26 |
795 |
740 |
|
| 8 February 2017 18:00 | 668.24 |
580 |
801 |
|
| 8 February 2017 24:00 | 668.24 |
757 |
801 |
|
| 9 February 2017 06:00 | 668.26 |
976 |
1022 |
0.28 |
| 9 February 2017 12:00 | 668.24 |
792 |
1242 |
|
| 9 February 2017 18:00 | 668.20 |
756 |
1241 |
|
| 9 February 2017 24:00 | 668.18 |
902 |
1241 |
|
| 10 February 2017 06:00 | 668.16 |
840 |
1241 |
0.00 |
| 10 February 2017 12:00 | 668.11 |
620 |
1116 |
|
| 10 February 2017 18:00 | 668.09 |
778 |
800 |
|
| 10 February 2017 24:00 | 668.08 |
693 |
800 |
|
| 11 February 2017 06:00 | 668.08 |
708 |
800 |
0.00 |
| 11 February 2017 12:00 | 668.07 |
635 |
799 |
|
| 11 February 2017 18:00 | 668.05 |
561 |
799 |
|
| 11 February 2017 24:00 | 668.03 |
561 |
799 |
|
| 12 February 2017 06:00 | 668.02 |
664 |
738 |
0.00 |
| 12 February 2017 12:00 | 668.02 |
707 |
435 |
|
| 12 February 2017 18:00 | 668.03 |
629 |
435 |
|
| 12 February 2017 24:00 | 668.05 |
702 |
435 |
|
| 13 February 2017 06:00 | 668.06 |
545 |
435 |
0.02 |
| 13 February 2017 12:00 | 668.05 |
399 |
435 |
|
| 13 February 2017 18:00 | 668.06 |
545 |
435 |
|
| 13 February 2017 24:00 | 668.07 |
545 |
435 |
|
| 14 February 2017 06:00 | 668.08 |
545 |
435 |
0.00 |
| 14 February 2017 12:00 | 668.08 |
472 |
435 |
|
| 14 February 2017 18:00 | 668.07 |
399 |
435 |
|
| 14 February 2017 24:00 | 668.09 |
619 |
435 |
|
| 15 February 2017 06:00 | 668.08 |
362 |
435 |
0.10 |
| 15 February 2017 12:00 | 668.09 |
509 |
435 |
|
| 15 February 2017 18:00 | 668.08 |
362 |
435 |
|
| 15 February 2017 24:00 | 668.09 |
509 |
435 |
|
| 16 February 2017 06:00 | 668.08 |
344 |
435 |
0.00 |
| 16 February 2017 12:00 | 668.08 |
417 |
435 |
|
| 16 February 2017 18:00 | 668.08 |
417 |
435 |
|
| 16 February 2017 24:00 | 668.08 |
417 |
435 |
|
| 17 February 2017 06:00 | 668.08 |
417 |
435 |
0.00 |
| 17 February 2017 12:00 | 668.06 |
270 |
435 |
|
| 17 February 2017 18:00 | 668.07 |
490 |
435 |
|
| 17 February 2017 24:00 | 668.07 |
417 |
435 |
|
| 18 February 2017 06:00 | 668.06 |
325 |
435 |
0.01 |
| 18 February 2017 12:00 | 668.07 |
472 |
435 |
|
| 18 February 2017 18:00 | 668.05 |
252 |
435 |
|
| 18 February 2017 24:00 | 668.05 |
399 |
435 |
|
| 19 February 2017 06:00 | 668.04 |
325 |
435 |
0.03 |
| 19 February 2017 12:00 | 668.04 |
399 |
435 |
|
| 19 February 2017 18:00 | 668.03 |
326 |
435 |
|
| 19 February 2017 24:00 | 668.03 |
399 |
435 |
|
| 20 February 2017 06:00 | 668.02 |
289 |
290 |
0.01 |
| 20 February 2017 12:00 | 668.01 |
217 |
218 |
|
| 20 February 2017 18:00 | 668.02 |
327 |
218 |
|
| 20 February 2017 24:00 | 668.03 |
327 |
218 |
|
| 21 February 2017 06:00 | 668.04 |
327 |
218 |
0.00 |
| 21 February 2017 12:00 | 668.04 |
254 |
218 |
|
| 21 February 2017 18:00 | 668.04 |
254 |
218 |
|
| 21 February 2017 24:00 | 668.05 |
328 |
218 |
|
| 22 February 2017 06:00 | 668.06 |
383 |
218 |
0.25 |
| 22 February 2017 12:00 | 668.09 |
530 |
218 |
|
| 22 February 2017 18:00 | 668.09 |
309 |
218 |
|
| 22 February 2017 24:00 | 668.10 |
382 |
218 |
|
| 23 February 2017 06:00 | 668.11 |
399 |
218 |
0.01 |
| 23 February 2017 12:00 | 668.12 |
399 |
419 |
|
| 23 February 2017 18:00 | 668.12 |
426 |
436 |
|
| 23 February 2017 24:00 | 668.13 |
508 |
436 |
|
| 24 February 2017 06:00 | 668.13 |
436 |
436 |
0.00 |
| 24 February 2017 12:00 | 668.16 |
655 |
436 |
|
| 24 February 2017 18:00 | 668.12 |
143 |
436 |
|
| 24 February 2017 24:00 | 668.13 |
509 |
436 |
|
| 25 February 2017 06:00 | 668.11 |
289 |
436 |
0.00 |
| 25 February 2017 12:00 | 668.10 |
362 |
436 |
|
| 25 February 2017 18:00 | 668.12 |
582 |
436 |
|
| 25 February 2017 24:00 | 668.13 |
509 |
436 |
|
| 26 February 2017 06:00 | 668.15 |
674 |
436 |
0.00 |
| 26 February 2017 12:00 | 668.16 |
600 |
436 |
|
| 26 February 2017 18:00 | 668.17 |
601 |
436 |
|
| 26 February 2017 24:00 | 668.18 |
601 |
436 |
|
| 27 February 2017 06:00 | 668.19 |
577 |
539 |
0.05 |
| 27 February 2017 12:00 | 668.19 |
555 |
800 |
|
| 27 February 2017 18:00 | 668.18 |
612 |
800 |
|
| 27 February 2017 24:00 | 668.16 |
539 |
800 |
|
| 28 February 2017 06:00 | 668.15 |
617 |
800 |
0.10 |
| 28 February 2017 12:00 | 668.11 |
396 |
800 |
|
| 28 February 2017 18:00 | 668.08 |
470 |
800 |
|
| 28 February 2017 24:00 | 668.10 |
836 |
800 |
|
| 1 March 2017 06:00 | 668.06 |
1236 |
329 |
0.11 |
| 1 March 2017 12:00 | 668.16 |
2027 |
280 |
|
| 1 March 2017 18:00 | 668.35 |
2662 |
437 |
|
| 1 March 2017 24:00 | 668.59 |
3108 |
439 |
|
| 2 March 2017 06:00 | 668.83 |
3425 |
924 |
0.75 |
| 2 March 2017 12:00 | 668.98 |
3008 |
1574 |
|
| 2 March 2017 18:00 | 669.04 |
2679 |
1575 |
|
| 2 March 2017 24:00 | 669.07 |
2458 |
1575 |
|
| 3 March 2017 06:00 | 669.08 |
1604 |
1575 |
0.04 |
| 3 March 2017 12:00 | 669.08 |
1530 |
1771 |
|
| 3 March 2017 18:00 | 669.04 |
1328 |
2208 |
|
| 3 March 2017 24:00 | 668.99 |
1474 |
2207 |
|
| 4 March 2017 06:00 | 668.90 |
1106 |
2205 |
0.00 |
| 4 March 2017 12:00 | 668.83 |
1251 |
2203 |
|
| 4 March 2017 18:00 | 668.73 |
1030 |
2202 |
|
| 4 March 2017 24:00 | 668.75 |
1910 |
2200 |
|
| 5 March 2017 06:00 | 668.55 |
101 |
2197 |
0.00 |
| 5 March 2017 12:00 | 668.46 |
503 |
2006 |
|
| 5 March 2017 18:00 | 668.36 |
419 |
1563 |
|
| 5 March 2017 24:00 | 668.31 |
491 |
1562 |
|
| 6 March 2017 06:00 | 668.25 |
693 |
1562 |
0.06 |
| 6 March 2017 12:00 | 668.21 |
840 |
1238 |
|
| 6 March 2017 18:00 | 668.16 |
604 |
800 |
|
| 6 March 2017 24:00 | 668.15 |
679 |
800 |
|
| 7 March 2017 06:00 | 668.16 |
1020 |
800 |
0.10 |
| 7 March 2017 12:00 | 668.17 |
1020 |
800 |
|
| 7 March 2017 18:00 | 668.20 |
1167 |
801 |
|
| 7 March 2017 24:00 | 668.23 |
1167 |
801 |
|
| 8 March 2017 06:00 | 668.29 |
1626 |
802 |
0.53 |
| 8 March 2017 12:00 | 668.35 |
1627 |
802 |
|
| 8 March 2017 18:00 | 668.40 |
1554 |
802 |
|
| 8 March 2017 24:00 | 668.44 |
1480 |
803 |
|
| 9 March 2017 06:00 | 668.47 |
1183 |
1000 |
0.00 |
| 9 March 2017 12:00 | 668.47 |
1062 |
1566 |
|
| 9 March 2017 18:00 | 668.47 |
1344 |
1565 |
|
| 9 March 2017 24:00 | 668.41 |
904 |
1564 |
|
| 10 March 2017 06:00 | 668.38 |
1069 |
1564 |
0.17 |
| 10 March 2017 12:00 | 668.31 |
775 |
1563 |
|
| 10 March 2017 18:00 | 668.31 |
1288 |
1563 |
|
| 10 March 2017 24:00 | 668.26 |
922 |
1562 |
|
| 11 March 2017 06:00 | 668.22 |
892 |
1561 |
0.00 |
| 11 March 2017 12:00 | 668.17 |
818 |
1218 |
|
| 11 March 2017 18:00 | 668.14 |
794 |
800 |
|
| 11 March 2017 24:00 | 668.13 |
731 |
800 |
|
| 12 March 2017 06:00 | 668.13 |
763 |
800 |
0.00 |
| 12 March 2017 12:00 | 668.11 |
616 |
800 |
|
| 12 March 2017 18:00 | 668.12 |
837 |
800 |
|
| 12 March 2017 24:00 | 668.11 |
690 |
800 |
|
| 13 March 2017 06:00 | 668.09 |
543 |
800 |
0.00 |
| 13 March 2017 12:00 | 668.08 |
616 |
800 |
|
| 13 March 2017 18:00 | 668.06 |
543 |
799 |
|
| 13 March 2017 24:00 | 668.05 |
616 |
799 |
|
| 14 March 2017 06:00 | 668.03 |
531 |
547 |
0.05 |
| 14 March 2017 12:00 | 668.02 |
478 |
218 |
|
| 14 March 2017 18:00 | 668.03 |
460 |
218 |
|
| 14 March 2017 24:00 | 668.08 |
753 |
218 |
|
| 15 March 2017 06:00 | 668.10 |
474 |
218 |
0.00 |
| 15 March 2017 12:00 | 668.11 |
401 |
218 |
|
| 15 March 2017 18:00 | 668.12 |
401 |
218 |
|
| 15 March 2017 24:00 | 668.14 |
475 |
218 |
|
| 16 March 2017 06:00 | 668.16 |
469 |
142 |
0.00 |
| 16 March 2017 12:00 | 668.18 |
432 |
89 |
|
| 16 March 2017 18:00 | 668.19 |
331 |
89 |
|
| 16 March 2017 24:00 | 668.22 |
478 |
89 |
|
| 17 March 2017 06:00 | 668.23 |
694 |
89 |
0.01 |
| 17 March 2017 12:00 | 668.26 |
841 |
89 |
|
| 17 March 2017 18:00 | 668.35 |
1280 |
89 |
|
| 17 March 2017 24:00 | 668.51 |
1794 |
89 |
|
| 18 March 2017 06:00 | 668.85 |
5075 |
89 |
0.92 |
| 18 March 2017 12:00 | 669.20 |
4833 |
313 |
|
| 18 March 2017 18:00 | 669.44 |
4143 |
314 |
|
| 18 March 2017 24:00 | 669.64 |
3845 |
315 |
|
| 19 March 2017 06:00 | 669.80 |
2377 |
399 |
0.01 |
| 19 March 2017 12:00 | 669.90 |
1971 |
2121 |
|
| 19 March 2017 18:00 | 669.88 |
1936 |
2227 |
|
| 19 March 2017 24:00 | 669.85 |
1914 |
2226 |
|
| 20 March 2017 06:00 | 669.78 |
1236 |
2225 |
0.00 |
| 20 March 2017 12:00 | 669.74 |
1458 |
2224 |
|
| 20 March 2017 18:00 | 669.67 |
1234 |
2222 |
|
| 20 March 2017 24:00 | 669.60 |
1233 |
2221 |
|
| 21 March 2017 06:00 | 669.54 |
1174 |
2219 |
0.05 |
| 21 March 2017 12:00 | 669.45 |
949 |
2217 |
|
| 21 March 2017 18:00 | 669.36 |
947 |
2215 |
|
| 21 March 2017 24:00 | 669.28 |
1022 |
2213 |
|
| 22 March 2017 06:00 | 669.19 |
826 |
1698 |
0.01 |
| 22 March 2017 12:00 | 669.13 |
793 |
808 |
|
| 22 March 2017 18:00 | 669.13 |
796 |
808 |
|
| 22 March 2017 24:00 | 669.12 |
721 |
808 |
|
| 23 March 2017 06:00 | 669.12 |
732 |
692 |
0.00 |
| 23 March 2017 12:00 | 669.11 |
599 |
113 |
|
| 23 March 2017 18:00 | 669.14 |
609 |
114 |
|
| 23 March 2017 24:00 | 669.18 |
683 |
114 |
|
| 24 March 2017 06:00 | 669.21 |
562 |
114 |
0.00 |
| 24 March 2017 12:00 | 669.24 |
9754 |
89 |
|
| 24 March 2017 18:00 | 669.28 |
2457 |
89 |
|
| 24 March 2017 24:00 | 669.30 |
2307 |
89 |
|
| 25 March 2017 06:00 | 669.33 |
519 |
89 |
0.00 |
| 25 March 2017 12:00 | 669.37 |
593 |
90 |
|
| 25 March 2017 18:00 | 669.38 |
370 |
90 |
|
| 25 March 2017 24:00 | 669.41 |
519 |
90 |
|
| 26 March 2017 06:00 | 669.48 |
930 |
90 |
0.50 |
| 26 March 2017 12:00 | 669.52 |
706 |
90 |
|
| 26 March 2017 18:00 | 669.56 |
706 |
90 |
|
| 26 March 2017 24:00 | 669.58 |
557 |
90 |
|
| 27 March 2017 06:00 | 669.64 |
1360 |
90 |
0.10 |
| 27 March 2017 12:00 | 669.69 |
1286 |
90 |
|
| 27 March 2017 18:00 | 669.80 |
1734 |
90 |
|
| 27 March 2017 24:00 | 670.02 |
2559 |
90 |
|
| 28 March 2017 06:00 | 670.26 |
3343 |
90 |
1.00 |
| 28 March 2017 12:00 | 670.44 |
2886 |
90 |
|
| 28 March 2017 18:00 | 670.62 |
2886 |
91 |
|
| 28 March 2017 24:00 | 670.77 |
2658 |
91 |
|
| 29 March 2017 06:00 | 670.90 |
1885 |
91 |
0.00 |
| 29 March 2017 12:00 | 671.01 |
1734 |
91 |
|
| 29 March 2017 18:00 | 671.10 |
1593 |
91 |
|
| 29 March 2017 24:00 | 671.19 |
1594 |
91 |
|
| 30 March 2017 06:00 | 671.26 |
1195 |
91 |
0.00 |
| 30 March 2017 12:00 | 671.33 |
1195 |
91 |
|
| 30 March 2017 18:00 | 671.39 |
1118 |
91 |
|
| 30 March 2017 24:00 | 671.48 |
1350 |
91 |
|
| 31 March 2017 06:00 | 671.59 |
2761 |
91 |
0.25 |
| 31 March 2017 12:00 | 671.79 |
3457 |
92 |
|
| 31 March 2017 18:00 | 672.07 |
4088 |
92 |
|
| 31 March 2017 24:00 | 672.41 |
4591 |
92 |
|
| 1 April 2017 06:00 | 672.68 |
3709 |
92 |
0.01 |
| 1 April 2017 12:00 | 672.87 |
3078 |
92 |
|
| 1 April 2017 18:00 | 673.03 |
2846 |
92 |
|
| 1 April 2017 24:00 | 673.16 |
2623 |
93 |
|
| 2 April 2017 06:00 | 673.26 |
1661 |
93 |
0.01 |
| 2 April 2017 12:00 | 673.37 |
1741 |
93 |
|
| 2 April 2017 18:00 | 673.46 |
1581 |
93 |
|
| 2 April 2017 24:00 | 673.54 |
1500 |
93 |
|
| 3 April 2017 06:00 | 673.61 |
1219 |
93 |
0.05 |
| 3 April 2017 12:00 | 673.71 |
1460 |
93 |
|
| 3 April 2017 18:00 | 673.77 |
1138 |
93 |
|
| 3 April 2017 24:00 | 673.82 |
1058 |
93 |
|
| 4 April 2017 06:00 | 673.91 |
1459 |
181 |
0.32 |
| 4 April 2017 12:00 | 673.97 |
1262 |
843 |
|
| 4 April 2017 18:00 | 674.01 |
1434 |
843 |
|
| 4 April 2017 24:00 | 674.04 |
1356 |
843 |
|
| 5 April 2017 06:00 | 674.06 |
1581 |
843 |
0.01 |
| 5 April 2017 12:00 | 674.08 |
1581 |
844 |
|
| 5 April 2017 18:00 | 674.08 |
1417 |
844 |
|
| 5 April 2017 24:00 | 674.32 |
3385 |
846 |
|
| 6 April 2017 06:00 | 674.53 |
4174 |
1075 |
0.83 |
| 6 April 2017 12:00 | 674.71 |
4042 |
1839 |
|
| 6 April 2017 18:00 | 674.86 |
4178 |
2313 |
|
| 6 April 2017 24:00 | 674.94 |
3842 |
2314 |
|
| 7 April 2017 06:00 | 675.00 |
2924 |
1702 |
0.17 |
| 7 April 2017 12:00 | 675.04 |
2460 |
94 |
|
| 7 April 2017 18:00 | 675.16 |
2325 |
94 |
|
| 7 April 2017 24:00 | 675.30 |
2492 |
95 |
|
| 8 April 2017 06:00 | 675.41 |
1789 |
95 |
0.01 |
| 8 April 2017 12:00 | 675.49 |
1539 |
107 |
|
| 8 April 2017 18:00 | 675.58 |
1628 |
107 |
|
| 8 April 2017 24:00 | 675.67 |
1628 |
107 |
|
| 9 April 2017 06:00 | 675.74 |
1211 |
107 |
0.00 |
| 9 April 2017 12:00 | 675.80 |
1127 |
95 |
|
| 9 April 2017 18:00 | 675.88 |
1289 |
95 |
|
| 9 April 2017 24:00 | 675.92 |
954 |
96 |
|
| 10 April 2017 06:00 | 675.98 |
998 |
96 |
0.01 |
| 10 April 2017 12:00 | 676.05 |
1090 |
96 |
|
| 10 April 2017 18:00 | 676.06 |
582 |
96 |
|
| 10 April 2017 24:00 | 676.11 |
923 |
96 |
|
| 11 April 2017 06:00 | 676.16 |
1032 |
96 |
0.01 |
| 11 April 2017 12:00 | 676.22 |
1118 |
96 |
|
| 11 April 2017 18:00 | 676.29 |
1203 |
96 |
|
| 11 April 2017 24:00 | 676.35 |
1118 |
96 |
|
| 12 April 2017 06:00 | 676.42 |
1289 |
96 |
0.80 |
| 12 April 2017 12:00 | 676.49 |
1289 |
1608 |
|
| 12 April 2017 18:00 | 676.47 |
1279 |
2338 |
|
| 12 April 2017 24:00 | 676.41 |
1303 |
2337 |
|
| 13 April 2017 06:00 | 676.33 |
974 |
2336 |
0.10 |
| 13 April 2017 12:00 | 676.25 |
973 |
2334 |
|
| 13 April 2017 18:00 | 676.17 |
972 |
2333 |
|
| 13 April 2017 24:00 | 676.09 |
972 |
2332 |
|
| 14 April 2017 06:00 | 675.98 |
599 |
2330 |
0.00 |
| 14 April 2017 12:00 | 675.89 |
781 |
2329 |
|
| 14 April 2017 18:00 | 675.80 |
780 |
2327 |
|
| 14 April 2017 24:00 | 675.71 |
779 |
2326 |
|
| 15 April 2017 06:00 | 675.62 |
737 |
2324 |
0.00 |
| 15 April 2017 12:00 | 675.52 |
653 |
2322 |
|
| 15 April 2017 18:00 | 675.40 |
485 |
2321 |
|
| 15 April 2017 24:00 | 675.31 |
734 |
2319 |
|
| 16 April 2017 06:00 | 675.20 |
539 |
1732 |
0.01 |
| 16 April 2017 12:00 | 675.13 |
580 |
339 |
|
| 16 April 2017 18:00 | 675.16 |
718 |
339 |
|
| 16 April 2017 24:00 | 675.17 |
552 |
339 |
|
| 17 April 2017 06:00 | 675.24 |
1467 |
339 |
0.77 |
| 17 April 2017 12:00 | 675.29 |
1300 |
339 |
|
| 17 April 2017 18:00 | 675.36 |
1467 |
339 |
|
| 17 April 2017 24:00 | 675.43 |
1467 |
340 |
|
| 18 April 2017 06:00 | 675.49 |
1299 |
340 |
0.06 |
| 18 April 2017 12:00 | 675.54 |
1216 |
486 |
|
| 18 April 2017 18:00 | 675.58 |
1205 |
854 |
|
| 18 April 2017 24:00 | 675.61 |
1305 |
854 |
|
| 19 April 2017 06:00 | 675.61 |
874 |
1087 |
0.18 |
| 19 April 2017 12:00 | 675.60 |
907 |
1320 |
|
| 19 April 2017 18:00 | 675.57 |
857 |
1319 |
|
| 19 April 2017 24:00 | 675.55 |
940 |
1319 |
|
| 20 April 2017 06:00 | 675.52 |
776 |
1319 |
0.01 |
| 20 April 2017 12:00 | 675.48 |
692 |
1319 |
|
| 20 April 2017 18:00 | 675.44 |
692 |
1318 |
|
| 20 April 2017 24:00 | 675.41 |
775 |
1318 |
|
| 21 April 2017 06:00 | 675.37 |
671 |
1318 |
0.03 |
| 21 April 2017 12:00 | 675.34 |
754 |
1317 |
|
| 21 April 2017 18:00 | 675.28 |
503 |
1317 |
|
| 21 April 2017 24:00 | 675.26 |
837 |
1317 |
|
| 22 April 2017 06:00 | 675.21 |
678 |
1317 |
0.22 |
| 22 April 2017 12:00 | 675.22 |
1179 |
1074 |
|
| 22 April 2017 18:00 | 675.23 |
1058 |
461 |
|
| 22 April 2017 24:00 | 675.22 |
584 |
461 |
|
| 23 April 2017 06:00 | 675.25 |
1192 |
461 |
0.60 |
| 23 April 2017 12:00 | 675.29 |
1276 |
461 |
|
| 23 April 2017 18:00 | 675.37 |
1610 |
462 |
|
| 23 April 2017 24:00 | 675.45 |
1610 |
462 |
|
| 24 April 2017 06:00 | 675.58 |
2634 |
462 |
0.42 |
| 24 April 2017 12:00 | 675.71 |
2584 |
1525 |
|
| 24 April 2017 18:00 | 675.76 |
2396 |
1666 |
|
| 24 April 2017 24:00 | 675.78 |
2216 |
1666 |
|
| 25 April 2017 06:00 | 675.79 |
1727 |
1666 |
0.00 |
| 25 April 2017 12:00 | 675.78 |
1560 |
2529 |
|
| 25 April 2017 18:00 | 675.74 |
1740 |
2962 |
|
| 25 April 2017 24:00 | 675.64 |
1456 |
2960 |
|
| 26 April 2017 06:00 | 675.51 |
858 |
2958 |
0.00 |
| 26 April 2017 12:00 | 675.40 |
1024 |
2483 |
|
| 26 April 2017 18:00 | 675.30 |
870 |
1659 |
|
| 26 April 2017 24:00 | 675.26 |
959 |
1658 |
|
| 27 April 2017 06:00 | 675.21 |
822 |
1658 |
0.08 |
| 27 April 2017 12:00 | 675.17 |
905 |
1657 |
|
| 27 April 2017 18:00 | 675.10 |
654 |
1656 |
|
| 27 April 2017 24:00 | 675.06 |
905 |
1655 |
|
| 28 April 2017 06:00 | 675.00 |
624 |
717 |
0.00 |
| 28 April 2017 12:00 | 675.00 |
656 |
338 |
|
| 28 April 2017 18:00 | 675.01 |
550 |
338 |
|
| 28 April 2017 24:00 | 675.02 |
550 |
338 |
|
| 29 April 2017 06:00 | 675.04 |
588 |
338 |
0.00 |
| 29 April 2017 12:00 | 675.04 |
422 |
338 |
|
| 29 April 2017 18:00 | 675.06 |
589 |
338 |
|
| 29 April 2017 24:00 | 675.06 |
422 |
338 |
|
| 30 April 2017 06:00 | 675.07 |
547 |
338 |
0.00 |
| 30 April 2017 12:00 | 675.06 |
380 |
338 |
|
| 30 April 2017 18:00 | 675.08 |
631 |
338 |
|
| 30 April 2017 24:00 | 675.12 |
798 |
338 |
|
| 1 May 2017 06:00 | 675.12 |
506 |
338 |
0.45 |
| 1 May 2017 12:00 | 675.13 |
589 |
339 |
|
| 1 May 2017 18:00 | 675.19 |
1007 |
339 |
|
| 1 May 2017 24:00 | 675.20 |
589 |
339 |
|
| 2 May 2017 06:00 | 675.29 |
1529 |
339 |
0.01 |
| 2 May 2017 12:00 | 675.34 |
1196 |
339 |
|
| 2 May 2017 18:00 | 675.32 |
610 |
339 |
|
| 2 May 2017 24:00 | 675.41 |
1529 |
340 |
|
| 3 May 2017 06:00 | 675.43 |
611 |
340 |
0.00 |
| 3 May 2017 12:00 | 675.44 |
528 |
340 |
|
| 3 May 2017 18:00 | 675.45 |
528 |
340 |
|
| 3 May 2017 24:00 | 675.46 |
528 |
340 |
|
| 4 May 2017 06:00 | 675.47 |
653 |
340 |
0.00 |
| 4 May 2017 12:00 | 675.49 |
737 |
340 |
|
| 4 May 2017 18:00 | 675.51 |
737 |
340 |
|
| 4 May 2017 24:00 | 675.57 |
1071 |
340 |
|
| 5 May 2017 06:00 | 675.62 |
1656 |
340 |
0.40 |
| 5 May 2017 12:00 | 675.73 |
2157 |
341 |
|
| 5 May 2017 18:00 | 675.89 |
2576 |
341 |
|
| 5 May 2017 24:00 | 676.00 |
2158 |
342 |
|
| 6 May 2017 06:00 | 676.11 |
2162 |
735 |
0.28 |
| 6 May 2017 12:00 | 676.20 |
2189 |
2769 |
|
| 6 May 2017 18:00 | 676.16 |
2098 |
3571 |
|
| 6 May 2017 24:00 | 676.06 |
1989 |
3568 |
|
| 7 May 2017 06:00 | 675.98 |
2035 |
3566 |
0.25 |
| 7 May 2017 12:00 | 675.88 |
1877 |
3364 |
|
| 7 May 2017 18:00 | 675.78 |
1775 |
2963 |
|
| 7 May 2017 24:00 | 675.70 |
1742 |
2962 |
|
| 8 May 2017 06:00 | 675.61 |
1329 |
2748 |
0.00 |
| 8 May 2017 12:00 | 675.51 |
1139 |
1772 |
|
| 8 May 2017 18:00 | 675.47 |
1151 |
1661 |
|
| 8 May 2017 24:00 | 675.44 |
1180 |
1661 |
|
| 9 May 2017 06:00 | 675.39 |
844 |
1660 |
0.00 |
| 9 May 2017 12:00 | 675.35 |
927 |
1129 |
|
| 9 May 2017 18:00 | 675.33 |
829 |
339 |
|
| 9 May 2017 24:00 | 675.36 |
852 |
339 |
|
| 10 May 2017 06:00 | 675.40 |
883 |
339 |
0.00 |
| 10 May 2017 12:00 | 675.41 |
632 |
340 |
|
| 10 May 2017 18:00 | 675.44 |
799 |
340 |
|
| 10 May 2017 24:00 | 675.46 |
716 |
340 |
|
| 11 May 2017 06:00 | 675.48 |
611 |
340 |
0.00 |
| 11 May 2017 12:00 | 675.49 |
528 |
340 |
|
| 11 May 2017 18:00 | 675.50 |
528 |
340 |
|
| 11 May 2017 24:00 | 675.51 |
528 |
340 |
|
| 12 May 2017 06:00 | 675.56 |
2524 |
340 |
0.30 |
| 12 May 2017 12:00 | 675.62 |
2608 |
658 |
|
| 12 May 2017 18:00 | 675.90 |
4604 |
857 |
|
| 12 May 2017 24:00 | 676.30 |
5754 |
859 |
|
| 13 May 2017 06:00 | 676.64 |
6174 |
998 |
1.18 |
| 13 May 2017 12:00 | 676.98 |
6243 |
2382 |
|
| 13 May 2017 18:00 | 677.17 |
5686 |
2989 |
|
| 13 May 2017 24:00 | 677.21 |
4692 |
2990 |
|
| 14 May 2017 06:00 | 677.19 |
2287 |
3090 |
0.01 |
| 14 May 2017 12:00 | 677.13 |
1990 |
4269 |
|
| 14 May 2017 18:00 | 676.97 |
1717 |
4262 |
|
| 14 May 2017 24:00 | 676.81 |
1735 |
4254 |
|
| 15 May 2017 06:00 | 676.63 |
1097 |
4246 |
0.01 |
| 15 May 2017 12:00 | 676.44 |
1007 |
4237 |
|
| 15 May 2017 18:00 | 676.25 |
1003 |
4228 |
|
| 15 May 2017 24:00 | 676.05 |
913 |
4218 |
|
| 16 May 2017 06:00 | 675.81 |
470 |
3267 |
0.00 |
| 16 May 2017 12:00 | 675.70 |
1089 |
1520 |
|
| 16 May 2017 18:00 | 675.64 |
633 |
854 |
|
| 16 May 2017 24:00 | 675.64 |
801 |
854 |
|
| 17 May 2017 06:00 | 675.63 |
645 |
854 |
0.00 |
| 17 May 2017 12:00 | 675.61 |
561 |
854 |
|
| 17 May 2017 18:00 | 675.60 |
645 |
854 |
|
| 17 May 2017 24:00 | 675.58 |
562 |
853 |
|
| 18 May 2017 06:00 | 675.55 |
429 |
853 |
0.00 |
| 18 May 2017 12:00 | 675.52 |
429 |
1662 |
|
| 18 May 2017 18:00 | 675.46 |
582 |
1661 |
|
| 18 May 2017 24:00 | 675.40 |
582 |
1660 |
|
| 19 May 2017 06:00 | 675.32 |
774 |
1659 |
0.00 |
| 19 May 2017 12:00 | 675.28 |
1108 |
898 |
|
| 19 May 2017 18:00 | 675.31 |
1312 |
347 |
|
| 19 May 2017 24:00 | 675.42 |
1705 |
348 |
|
| 20 May 2017 06:00 | 675.47 |
1162 |
348 |
0.65 |
| 20 May 2017 12:00 | 675.50 |
996 |
348 |
|
| 20 May 2017 18:00 | 675.53 |
996 |
348 |
|
| 20 May 2017 24:00 | 675.61 |
1413 |
349 |
|
| 21 May 2017 06:00 | 675.66 |
996 |
349 |
0.84 |
| 21 May 2017 12:00 | 675.67 |
662 |
349 |
|
| 21 May 2017 18:00 | 675.71 |
913 |
349 |
|
| 21 May 2017 24:00 | 675.72 |
662 |
349 |
|
| 22 May 2017 06:00 | 675.74 |
683 |
349 |
0.00 |
| 22 May 2017 12:00 | 675.77 |
767 |
349 |
|
| 22 May 2017 18:00 | 675.78 |
600 |
349 |
|
| 22 May 2017 24:00 | 675.80 |
683 |
349 |
|
| 23 May 2017 06:00 | 675.82 |
697 |
755 |
0.00 |
| 23 May 2017 12:00 | 675.81 |
650 |
1204 |
|
| 23 May 2017 18:00 | 675.78 |
707 |
1204 |
|
| 23 May 2017 24:00 | 675.76 |
790 |
1203 |
|
| 24 May 2017 06:00 | 675.73 |
834 |
1078 |
0.00 |
| 24 May 2017 12:00 | 675.73 |
1022 |
1209 |
|
| 24 May 2017 18:00 | 675.70 |
837 |
1209 |
|
| 24 May 2017 24:00 | 675.71 |
1171 |
1210 |
|
| 25 May 2017 06:00 | 675.83 |
2619 |
1462 |
0.68 |
| 25 May 2017 12:00 | 675.83 |
1743 |
2964 |
|
| 25 May 2017 18:00 | 675.75 |
1826 |
2963 |
|
| 25 May 2017 24:00 | 675.68 |
1909 |
2961 |
|
| 26 May 2017 06:00 | 675.58 |
1296 |
2779 |
0.05 |
| 26 May 2017 12:00 | 675.50 |
1372 |
2323 |
|
| 26 May 2017 18:00 | 675.45 |
1394 |
2322 |
|
| 26 May 2017 24:00 | 675.37 |
1143 |
2320 |
|
| 27 May 2017 06:00 | 675.28 |
3250 |
2137 |
0.00 |
| 27 May 2017 12:00 | 675.21 |
3326 |
1658 |
|
| 27 May 2017 18:00 | 675.23 |
3838 |
1665 |
|
| 27 May 2017 24:00 | 676.26 |
12321 |
1679 |
|
| 28 May 2017 06:00 | 677.22 |
14937 |
742 |
2.30 |
| 28 May 2017 12:00 | 677.90 |
12160 |
365 |
|
| 28 May 2017 18:00 | 678.49 |
11272 |
367 |
|
| 28 May 2017 24:00 | 678.79 |
8724 |
368 |
|
| 29 May 2017 06:00 | 678.98 |
3180 |
635 |
0.00 |
| 29 May 2017 12:00 | 679.10 |
2711 |
2871 |
|
| 29 May 2017 18:00 | 679.06 |
2390 |
3637 |
|
| 29 May 2017 24:00 | 678.96 |
2239 |
3635 |
|
| 30 May 2017 06:00 | 678.83 |
1192 |
3893 |
0.00 |
| 30 May 2017 12:00 | 678.68 |
1145 |
4888 |
|
| 30 May 2017 18:00 | 678.45 |
935 |
4882 |
|
| 30 May 2017 24:00 | 678.22 |
931 |
4876 |
|
| 31 May 2017 06:00 | 678.05 |
1240 |
4999 |
0.00 |
| 31 May 2017 12:00 | 677.75 |
193 |
5181 |
|
| 31 May 2017 18:00 | 677.46 |
379 |
5173 |
|
| 31 May 2017 24:00 | 677.20 |
636 |
5165 |
|
| 1 June 2017 06:00 | 676.91 |
248 |
5156 |
0.00 |
| 1 June 2017 12:00 | 676.64 |
448 |
4743 |
|
| 1 June 2017 18:00 | 676.37 |
241 |
4233 |
|
| 1 June 2017 24:00 | 676.15 |
412 |
4222 |
|
| 2 June 2017 06:00 | 675.88 |
32 |
4211 |
0.00 |
| 2 June 2017 12:00 | 675.70 |
803 |
2586 |
|
| 2 June 2017 18:00 | 675.55 |
240 |
1662 |
|
| 2 June 2017 24:00 | 675.49 |
531 |
1661 |
|
| 3 June 2017 06:00 | 675.42 |
439 |
1660 |
0.00 |
| 3 June 2017 12:00 | 675.34 |
355 |
1047 |
|
| 3 June 2017 18:00 | 675.29 |
299 |
852 |
|
| 3 June 2017 24:00 | 675.27 |
452 |
852 |
|
| 4 June 2017 06:00 | 675.24 |
428 |
851 |
0.00 |
| 4 June 2017 12:00 | 675.20 |
345 |
473 |
|
| 4 June 2017 18:00 | 675.19 |
406 |
353 |
|
| 4 June 2017 24:00 | 675.24 |
847 |
353 |
|
| 5 June 2017 06:00 | 675.25 |
663 |
353 |
0.67 |
| 5 June 2017 12:00 | 675.30 |
997 |
339 |
|
| 5 June 2017 18:00 | 675.32 |
740 |
339 |
|
| 5 June 2017 24:00 | 675.35 |
823 |
339 |
|
| 6 June 2017 06:00 | 675.37 |
677 |
339 |
0.58 |
| 6 June 2017 12:00 | 675.40 |
761 |
354 |
|
| 6 June 2017 18:00 | 675.40 |
517 |
354 |
|
| 6 June 2017 24:00 | 675.43 |
768 |
354 |
|
| 7 June 2017 06:00 | 675.44 |
458 |
354 |
0.00 |
| 7 June 2017 12:00 | 675.44 |
375 |
354 |
|
| 7 June 2017 18:00 | 675.44 |
375 |
354 |
|
| 7 June 2017 24:00 | 675.44 |
375 |
354 |
|
| 8 June 2017 06:00 | 675.44 |
354 |
354 |
0.00 |
| 8 June 2017 12:00 | 675.44 |
354 |
354 |
|
| 8 June 2017 18:00 | 675.44 |
354 |
354 |
|
| 8 June 2017 24:00 | 675.44 |
354 |
354 |
|
| 9 June 2017 06:00 | 675.44 |
333 |
354 |
0.00 |
| 9 June 2017 12:00 | 675.43 |
249 |
354 |
|
| 9 June 2017 18:00 | 675.43 |
333 |
354 |
|
| 9 June 2017 24:00 | 675.43 |
333 |
354 |
|
| 10 June 2017 06:00 | 675.43 |
333 |
354 |
0.01 |
| 10 June 2017 12:00 | 675.42 |
249 |
354 |
|
| 10 June 2017 18:00 | 675.41 |
249 |
354 |
|
| 10 June 2017 24:00 | 675.42 |
416 |
354 |
|
| 11 June 2017 06:00 | 675.42 |
312 |
354 |
0.01 |
| 11 June 2017 12:00 | 675.41 |
228 |
354 |
|
| 11 June 2017 18:00 | 675.40 |
229 |
354 |
|
| 11 June 2017 24:00 | 675.40 |
312 |
354 |
|
| 12 June 2017 06:00 | 675.39 |
207 |
354 |
0.00 |
| 12 June 2017 12:00 | 675.38 |
207 |
354 |
|
| 12 June 2017 18:00 | 675.37 |
207 |
353 |
|
| 12 June 2017 24:00 | 675.37 |
291 |
353 |
|
| 13 June 2017 06:00 | 675.36 |
270 |
353 |
0.01 |
| 13 June 2017 12:00 | 675.34 |
187 |
353 |
|
| 13 June 2017 18:00 | 675.34 |
353 |
353 |
|
| 13 June 2017 24:00 | 675.37 |
604 |
353 |
|
| 14 June 2017 06:00 | 675.35 |
103 |
353 |
0.00 |
| 14 June 2017 12:00 | 675.34 |
187 |
353 |
|
| 14 June 2017 18:00 | 675.34 |
270 |
353 |
|
| 14 June 2017 24:00 | 675.33 |
186 |
353 |
|
| 15 June 2017 06:00 | 675.33 |
437 |
353 |
0.68 |
| 15 June 2017 12:00 | 675.38 |
855 |
354 |
|
| 15 June 2017 18:00 | 675.37 |
353 |
353 |
|
| 15 June 2017 24:00 | 675.37 |
437 |
353 |
|
| 16 June 2017 06:00 | 675.36 |
228 |
353 |
0.15 |
| 16 June 2017 12:00 | 675.36 |
312 |
353 |
|
| 16 June 2017 18:00 | 675.35 |
228 |
353 |
|
| 16 June 2017 24:00 | 675.35 |
312 |
353 |
|
| 17 June 2017 06:00 | 675.34 |
208 |
353 |
0.00 |
| 17 June 2017 12:00 | 675.33 |
207 |
353 |
|
| 17 June 2017 18:00 | 675.33 |
291 |
353 |
|
| 17 June 2017 24:00 | 675.32 |
207 |
353 |
|
| 18 June 2017 06:00 | 675.31 |
228 |
353 |
0.00 |
| 18 June 2017 12:00 | 675.30 |
228 |
353 |
|
| 18 June 2017 18:00 | 675.29 |
228 |
353 |
|
| 18 June 2017 24:00 | 675.30 |
395 |
353 |
|
| 19 June 2017 06:00 | 675.29 |
186 |
353 |
0.35 |
| 19 June 2017 12:00 | 675.28 |
187 |
353 |
|
| 19 June 2017 18:00 | 675.26 |
102 |
353 |
|
| 19 June 2017 24:00 | 675.26 |
270 |
353 |
|
| 20 June 2017 06:00 | 675.25 |
165 |
353 |
0.01 |
| 20 June 2017 12:00 | 675.23 |
81 |
353 |
|
| 20 June 2017 18:00 | 675.22 |
165 |
353 |
|
| 20 June 2017 24:00 | 675.21 |
165 |
353 |
|
| 21 June 2017 06:00 | 675.20 |
165 |
353 |
0.00 |
| 21 June 2017 12:00 | 675.18 |
81 |
353 |
|
| 21 June 2017 18:00 | 675.17 |
165 |
353 |
|
| 21 June 2017 24:00 | 675.16 |
165 |
353 |
|
| 22 June 2017 06:00 | 675.15 |
353 |
353 |
0.00 |
| 22 June 2017 12:00 | 675.14 |
353 |
353 |
|
| 22 June 2017 18:00 | 675.20 |
938 |
353 |
|
| 22 June 2017 24:00 | 675.20 |
436 |
353 |
|
| 23 June 2017 06:00 | 675.20 |
750 |
353 |
1.06 |
| 23 June 2017 12:00 | 675.21 |
833 |
353 |
|
| 23 June 2017 18:00 | 675.25 |
1084 |
353 |
|
| 23 June 2017 24:00 | 675.39 |
1920 |
354 |
|
| 24 June 2017 06:00 | 675.50 |
1982 |
521 |
1.00 |
| 24 June 2017 12:00 | 675.58 |
1815 |
854 |
|
| 24 June 2017 18:00 | 675.64 |
1815 |
854 |
|
| 24 June 2017 24:00 | 675.66 |
1480 |
854 |
|
| 25 June 2017 06:00 | 675.67 |
894 |
1057 |
0.01 |
| 25 June 2017 12:00 | 675.65 |
745 |
1664 |
|
| 25 June 2017 18:00 | 675.58 |
630 |
1663 |
|
| 25 June 2017 24:00 | 675.53 |
797 |
1662 |
|
| 26 June 2017 06:00 | 675.46 |
427 |
1661 |
0.00 |
| 26 June 2017 12:00 | 675.38 |
343 |
1112 |
|
| 26 June 2017 18:00 | 675.33 |
319 |
353 |
|
| 26 June 2017 24:00 | 675.33 |
357 |
353 |
|
| 27 June 2017 06:00 | 675.34 |
437 |
353 |
0.00 |
| 27 June 2017 12:00 | 675.33 |
270 |
353 |
|
| 27 June 2017 18:00 | 675.33 |
353 |
353 |
|
| 27 June 2017 24:00 | 675.33 |
353 |
353 |
|
| 28 June 2017 06:00 | 675.33 |
311 |
353 |
0.00 |
| 28 June 2017 12:00 | 675.32 |
228 |
353 |
|
| 28 June 2017 18:00 | 675.32 |
311 |
353 |
|
| 28 June 2017 24:00 | 675.31 |
228 |
353 |
|
| 29 June 2017 06:00 | 675.30 |
249 |
353 |
0.00 |
| 29 June 2017 12:00 | 675.30 |
332 |
353 |
|
| 29 June 2017 18:00 | 675.29 |
249 |
353 |
|
| 29 June 2017 24:00 | 675.30 |
416 |
353 |
|
| 30 June 2017 06:00 | 675.30 |
304 |
353 |
0.00 |
| 30 June 2017 12:00 | 675.29 |
220 |
155 |
|
| 30 June 2017 18:00 | 675.29 |
205 |
155 |
|
| 30 June 2017 24:00 | 675.30 |
288 |
155 |
|
| 1 July 2017 06:00 | 675.30 |
134 |
155 |
0.40 |
| 1 July 2017 12:00 | 675.30 |
134 |
155 |
|
| 1 July 2017 18:00 | 675.30 |
134 |
155 |
|
| 1 July 2017 24:00 | 675.29 |
51 |
155 |
|
| 2 July 2017 06:00 | 675.30 |
302 |
155 |
0.10 |
| 2 July 2017 12:00 | 675.31 |
302 |
155 |
|
| 2 July 2017 18:00 | 675.31 |
218 |
155 |
|
| 2 July 2017 24:00 | 675.32 |
302 |
155 |
|
| 3 July 2017 06:00 | 675.32 |
197 |
155 |
0.00 |
| 3 July 2017 12:00 | 675.32 |
197 |
155 |
|
| 3 July 2017 18:00 | 675.34 |
364 |
155 |
|
| 3 July 2017 24:00 | 675.34 |
197 |
155 |
|
| 4 July 2017 06:00 | 675.34 |
281 |
155 |
0.50 |
| 4 July 2017 12:00 | 675.37 |
531 |
155 |
|
| 4 July 2017 18:00 | 675.39 |
448 |
155 |
|
| 4 July 2017 24:00 | 675.40 |
364 |
155 |
|
| 5 July 2017 06:00 | 675.42 |
467 |
155 |
0.43 |
| 5 July 2017 12:00 | 675.41 |
216 |
278 |
|
| 5 July 2017 18:00 | 675.44 |
612 |
354 |
|
| 5 July 2017 24:00 | 675.45 |
483 |
354 |
|
| 6 July 2017 06:00 | 675.45 |
688 |
354 |
0.23 |
| 6 July 2017 12:00 | 675.46 |
772 |
354 |
|
| 6 July 2017 18:00 | 675.56 |
1523 |
354 |
|
| 6 July 2017 24:00 | 675.61 |
1106 |
355 |
|
| 7 July 2017 06:00 | 675.71 |
1922 |
355 |
0.52 |
| 7 July 2017 12:00 | 675.81 |
1921 |
355 |
|
| 7 July 2017 18:00 | 675.91 |
1922 |
356 |
|
| 7 July 2017 24:00 | 675.96 |
1505 |
356 |
|
| 8 July 2017 06:00 | 676.08 |
1864 |
356 |
0.61 |
| 8 July 2017 12:00 | 676.12 |
1189 |
569 |
|
| 8 July 2017 18:00 | 676.14 |
1125 |
857 |
|
| 8 July 2017 24:00 | 676.15 |
1184 |
857 |
|
| 9 July 2017 06:00 | 676.15 |
819 |
993 |
0.01 |
| 9 July 2017 12:00 | 676.13 |
716 |
2332 |
|
| 9 July 2017 18:00 | 676.03 |
705 |
2331 |
|
| 9 July 2017 24:00 | 675.95 |
882 |
2329 |
|
| 10 July 2017 06:00 | 675.82 |
213 |
2327 |
0.00 |
| 10 July 2017 12:00 | 675.70 |
295 |
2105 |
|
| 10 July 2017 18:00 | 675.59 |
268 |
1663 |
|
| 10 July 2017 24:00 | 675.51 |
297 |
1662 |
|
| 11 July 2017 06:00 | 675.43 |
346 |
1661 |
0.00 |
| 11 July 2017 12:00 | 675.36 |
429 |
1133 |
|
| 11 July 2017 18:00 | 675.31 |
332 |
353 |
|
| 11 July 2017 24:00 | 675.31 |
360 |
353 |
|
| 12 July 2017 06:00 | 675.31 |
332 |
353 |
0.00 |
| 12 July 2017 12:00 | 675.30 |
249 |
353 |
|
| 12 July 2017 18:00 | 675.30 |
332 |
353 |
|
| 12 July 2017 24:00 | 675.30 |
332 |
353 |
|
| 13 July 2017 06:00 | 675.30 |
291 |
353 |
0.00 |
| 13 July 2017 12:00 | 675.29 |
207 |
353 |
|
| 13 July 2017 18:00 | 675.27 |
124 |
353 |
|
| 13 July 2017 24:00 | 675.27 |
291 |
353 |
|
| 14 July 2017 06:00 | 675.27 |
353 |
353 |
0.00 |
| 14 July 2017 12:00 | 675.25 |
186 |
353 |
|
| 14 July 2017 18:00 | 675.25 |
353 |
353 |
|
| 14 July 2017 24:00 | 675.27 |
520 |
353 |
|
| 15 July 2017 06:00 | 675.29 |
645 |
353 |
0.67 |
| 15 July 2017 12:00 | 675.29 |
478 |
353 |
|
| 15 July 2017 18:00 | 675.30 |
562 |
353 |
|
| 15 July 2017 24:00 | 675.33 |
729 |
353 |
|
| 16 July 2017 06:00 | 675.34 |
437 |
353 |
0.00 |
| 16 July 2017 12:00 | 675.34 |
353 |
353 |
|
| 16 July 2017 18:00 | 675.33 |
270 |
353 |
|
| 16 July 2017 24:00 | 675.33 |
353 |
353 |
|
| 17 July 2017 06:00 | 675.32 |
186 |
353 |
0.30 |
| 17 July 2017 12:00 | 675.31 |
186 |
353 |
|
| 17 July 2017 18:00 | 675.30 |
186 |
353 |
|
| 17 July 2017 24:00 | 675.29 |
186 |
353 |
|
| 18 July 2017 06:00 | 675.29 |
270 |
353 |
0.00 |
| 18 July 2017 12:00 | 675.28 |
187 |
353 |
|
| 18 July 2017 18:00 | 675.26 |
102 |
353 |
|
| 18 July 2017 24:00 | 675.25 |
186 |
353 |
|
| 19 July 2017 06:00 | 675.24 |
165 |
353 |
0.00 |
| 19 July 2017 12:00 | 675.23 |
165 |
353 |
|
| 19 July 2017 18:00 | 675.21 |
82 |
353 |
|
| 19 July 2017 24:00 | 675.20 |
165 |
353 |
|
| 20 July 2017 06:00 | 675.19 |
165 |
353 |
0.00 |
| 20 July 2017 12:00 | 675.17 |
81 |
353 |
|
| 20 July 2017 18:00 | 675.16 |
165 |
353 |
|
| 20 July 2017 24:00 | 675.15 |
165 |
353 |
|
| 21 July 2017 06:00 | 675.13 |
48 |
352 |
0.00 |
| 21 July 2017 12:00 | 675.12 |
131 |
219 |
|
| 21 July 2017 18:00 | 675.11 |
64 |
55 |
|
| 21 July 2017 24:00 | 675.11 |
66 |
55 |
|
| 22 July 2017 06:00 | 675.11 |
15 |
55 |
0.00 |
| 22 July 2017 12:00 | 675.09 |
4 |
55 |
|
| 22 July 2017 18:00 | 675.09 |
15 |
55 |
|
| 22 July 2017 24:00 | 675.10 |
20 |
55 |
|
| 23 July 2017 06:00 | 675.08 |
13 |
55 |
0.00 |
| 23 July 2017 12:00 | 675.10 |
97 |
55 |
|
| 23 July 2017 18:00 | 675.09 |
34 |
55 |
|
| 23 July 2017 24:00 | 675.10 |
76 |
55 |
|
| 24 July 2017 06:00 | 675.10 |
0 |
55 |
0.13 |
| 24 July 2017 12:00 | 675.09 |
0 |
55 |
|
| 24 July 2017 18:00 | 675.08 |
0 |
55 |
|
| 24 July 2017 24:00 | 675.08 |
0 |
55 |
|
| 25 July 2017 06:00 | 675.08 |
55 |
55 |
0.03 |
| 25 July 2017 12:00 | 675.07 |
0 |
55 |
|
| 25 July 2017 18:00 | 675.07 |
0 |
55 |
|
| 25 July 2017 24:00 | 675.06 |
0 |
55 |
|
| 26 July 2017 06:00 | 675.06 |
0 |
55 |
0.00 |
| 26 July 2017 12:00 | 675.05 |
0 |
55 |
|
| 26 July 2017 18:00 | 675.04 |
0 |
55 |
|
| 26 July 2017 24:00 | 675.03 |
0 |
55 |
|
| 27 July 2017 06:00 | 675.03 |
180 |
55 |
0.00 |
| 27 July 2017 12:00 | 675.03 |
180 |
55 |
|
| 27 July 2017 18:00 | 675.03 |
180 |
55 |
|
| 27 July 2017 24:00 | 675.09 |
682 |
55 |
|
| 28 July 2017 06:00 | 675.07 |
13 |
55 |
0.40 |
| 28 July 2017 12:00 | 675.08 |
76 |
55 |
|
| 28 July 2017 18:00 | 675.08 |
55 |
55 |
|
| 28 July 2017 24:00 | 675.09 |
76 |
55 |
|
| 29 July 2017 06:00 | 675.10 |
20 |
55 |
0.18 |
| 29 July 2017 12:00 | 675.08 |
4 |
55 |
|
| 29 July 2017 18:00 | 675.08 |
15 |
55 |
|
| 29 July 2017 24:00 | 675.08 |
15 |
55 |
|
| 30 July 2017 06:00 | 675.08 |
16 |
55 |
0.00 |
| 30 July 2017 12:00 | 675.08 |
16 |
55 |
|
| 30 July 2017 18:00 | 675.07 |
5 |
55 |
|
| 30 July 2017 24:00 | 675.07 |
16 |
55 |
|
| 31 July 2017 06:00 | 675.08 |
26 |
55 |
0.00 |
| 31 July 2017 12:00 | 675.07 |
5 |
55 |
|
| 31 July 2017 18:00 | 675.06 |
5 |
55 |
|
| 31 July 2017 24:00 | 675.06 |
16 |
55 |
|
| 1 August 2017 06:00 | 675.06 |
16 |
55 |
0.00 |
| 1 August 2017 12:00 | 675.05 |
5 |
55 |
|
| 1 August 2017 18:00 | 675.05 |
16 |
55 |
|
| 1 August 2017 24:00 | 675.05 |
16 |
55 |
|
| 2 August 2017 06:00 | 675.04 |
0 |
55 |
0.00 |
| 2 August 2017 12:00 | 675.04 |
0 |
55 |
|
| 2 August 2017 18:00 | 675.03 |
0 |
55 |
|
| 2 August 2017 24:00 | 675.03 |
0 |
55 |
|
| 3 August 2017 06:00 | 675.03 |
0 |
55 |
0.02 |
| 3 August 2017 12:00 | 675.02 |
0 |
55 |
|
| 3 August 2017 18:00 | 675.01 |
0 |
55 |
|
| 3 August 2017 24:00 | 675.01 |
0 |
55 |
|
| 4 August 2017 06:00 | 675.01 |
86 |
55 |
0.02 |
| 4 August 2017 12:00 | 675.02 |
128 |
55 |
|
| 4 August 2017 18:00 | 675.01 |
45 |
55 |
|
| 4 August 2017 24:00 | 675.02 |
128 |
55 |
|
| 5 August 2017 06:00 | 675.01 |
0 |
55 |
0.15 |
| 5 August 2017 12:00 | 675.01 |
0 |
55 |
|
| 5 August 2017 18:00 | 675.00 |
0 |
55 |
|
| 5 August 2017 24:00 | 675.00 |
0 |
55 |
|
| 6 August 2017 06:00 | 675.00 |
15 |
55 |
0.00 |
| 6 August 2017 12:00 | 674.98 |
5 |
55 |
|
| 6 August 2017 18:00 | 674.98 |
15 |
55 |
|
| 6 August 2017 24:00 | 674.99 |
20 |
55 |
|
| 7 August 2017 06:00 | 675.10 |
1598 |
55 |
1.16 |
| 7 August 2017 12:00 | 675.16 |
1182 |
55 |
|
| 7 August 2017 18:00 | 675.23 |
1266 |
55 |
|
| 7 August 2017 24:00 | 675.29 |
1182 |
55 |
|
| 8 August 2017 06:00 | 675.35 |
846 |
105 |
0.49 |
| 8 August 2017 12:00 | 675.38 |
621 |
354 |
|
| 8 August 2017 18:00 | 675.39 |
578 |
354 |
|
| 8 August 2017 24:00 | 675.39 |
494 |
354 |
|
| 9 August 2017 06:00 | 675.40 |
416 |
354 |
0.00 |
| 9 August 2017 12:00 | 675.39 |
249 |
354 |
|
| 9 August 2017 18:00 | 675.38 |
249 |
354 |
|
| 9 August 2017 24:00 | 675.38 |
333 |
354 |
|
| 10 August 2017 06:00 | 675.38 |
270 |
354 |
0.00 |
| 10 August 2017 12:00 | 675.37 |
186 |
353 |
|
| 10 August 2017 18:00 | 675.35 |
103 |
353 |
|
| 10 August 2017 24:00 | 675.34 |
187 |
353 |
|
| 11 August 2017 06:00 | 675.34 |
416 |
353 |
0.00 |
| 11 August 2017 12:00 | 675.33 |
332 |
353 |
|
| 11 August 2017 18:00 | 675.32 |
332 |
353 |
|
| 11 August 2017 24:00 | 675.37 |
834 |
353 |
|
| 12 August 2017 06:00 | 675.35 |
124 |
353 |
0.61 |
| 12 August 2017 12:00 | 675.35 |
291 |
353 |
|
| 12 August 2017 18:00 | 675.34 |
208 |
353 |
|
| 12 August 2017 24:00 | 675.34 |
291 |
353 |
|
| 13 August 2017 06:00 | 675.32 |
82 |
353 |
0.10 |
| 13 August 2017 12:00 | 675.31 |
165 |
353 |
|
| 13 August 2017 18:00 | 675.30 |
165 |
353 |
|
| 13 August 2017 24:00 | 675.29 |
165 |
353 |
|
| 14 August 2017 06:00 | 675.28 |
102 |
164 |
0.00 |
| 14 August 2017 12:00 | 675.28 |
96 |
55 |
|
| 14 August 2017 18:00 | 675.28 |
69 |
55 |
|
| 14 August 2017 24:00 | 675.27 |
27 |
55 |
|
| 15 August 2017 06:00 | 675.34 |
912 |
55 |
0.68 |
| 15 August 2017 12:00 | 675.34 |
327 |
55 |
|
| 15 August 2017 18:00 | 675.35 |
410 |
55 |
|
| 15 August 2017 24:00 | 675.40 |
745 |
55 |
|
| 16 August 2017 06:00 | 675.42 |
326 |
55 |
0.02 |
| 16 August 2017 12:00 | 675.44 |
327 |
55 |
|
| 16 August 2017 18:00 | 675.44 |
160 |
55 |
|
| 16 August 2017 24:00 | 675.45 |
243 |
55 |
|
| 17 August 2017 06:00 | 675.46 |
201 |
55 |
0.07 |
| 17 August 2017 12:00 | 675.48 |
285 |
55 |
|
| 17 August 2017 18:00 | 675.47 |
34 |
55 |
|
| 17 August 2017 24:00 | 675.48 |
202 |
55 |
|
| 18 August 2017 06:00 | 675.58 |
1567 |
185 |
0.52 |
| 18 August 2017 12:00 | 675.63 |
1214 |
355 |
|
| 18 August 2017 18:00 | 675.64 |
964 |
355 |
|
| 18 August 2017 24:00 | 675.76 |
1883 |
355 |
|
| 19 August 2017 06:00 | 675.85 |
1420 |
355 |
0.00 |
| 19 August 2017 12:00 | 675.88 |
920 |
356 |
|
| 19 August 2017 18:00 | 675.89 |
752 |
356 |
|
| 19 August 2017 24:00 | 675.91 |
835 |
356 |
|
| 20 August 2017 06:00 | 675.92 |
439 |
356 |
0.00 |
| 20 August 2017 12:00 | 675.91 |
272 |
356 |
|
| 20 August 2017 18:00 | 675.91 |
356 |
356 |
|
| 20 August 2017 24:00 | 675.91 |
356 |
356 |
|
| 21 August 2017 06:00 | 675.90 |
210 |
356 |
0.00 |
| 21 August 2017 12:00 | 675.90 |
293 |
356 |
|
| 21 August 2017 18:00 | 675.89 |
209 |
356 |
|
| 21 August 2017 24:00 | 675.88 |
209 |
356 |
|
| 22 August 2017 06:00 | 675.87 |
251 |
355 |
0.00 |
| 22 August 2017 12:00 | 675.86 |
251 |
355 |
|
| 22 August 2017 18:00 | 675.88 |
502 |
356 |
|
| 22 August 2017 24:00 | 675.87 |
251 |
355 |
|
| 23 August 2017 06:00 | 675.87 |
355 |
355 |
0.45 |
| 23 August 2017 12:00 | 675.87 |
355 |
355 |
|
| 23 August 2017 18:00 | 675.87 |
355 |
355 |
|
| 23 August 2017 24:00 | 675.87 |
355 |
356 |
|
| 24 August 2017 06:00 | 675.88 |
439 |
356 |
0.00 |
| 24 August 2017 12:00 | 675.88 |
356 |
356 |
|
| 24 August 2017 18:00 | 675.87 |
272 |
355 |
|
| 24 August 2017 24:00 | 675.87 |
355 |
355 |
|
| 25 August 2017 06:00 | 675.87 |
293 |
355 |
0.00 |
| 25 August 2017 12:00 | 675.86 |
209 |
355 |
|
| 25 August 2017 18:00 | 675.85 |
209 |
355 |
|
| 25 August 2017 24:00 | 675.84 |
210 |
355 |
|
| 26 August 2017 06:00 | 675.83 |
167 |
355 |
0.00 |
| 26 August 2017 12:00 | 675.82 |
167 |
355 |
|
| 26 August 2017 18:00 | 675.80 |
83 |
355 |
|
| 26 August 2017 24:00 | 675.79 |
167 |
355 |
|
| 27 August 2017 06:00 | 675.78 |
168 |
355 |
0.00 |
| 27 August 2017 12:00 | 675.76 |
83 |
355 |
|
| 27 August 2017 18:00 | 675.75 |
167 |
355 |
|
| 27 August 2017 24:00 | 675.74 |
167 |
355 |
|
| 28 August 2017 06:00 | 675.72 |
175 |
355 |
0.00 |
| 28 August 2017 12:00 | 675.74 |
509 |
379 |
|
| 28 August 2017 18:00 | 675.73 |
270 |
393 |
|
| 28 August 2017 24:00 | 675.73 |
361 |
393 |
|
| 29 August 2017 06:00 | 675.72 |
226 |
393 |
0.05 |
| 29 August 2017 12:00 | 675.71 |
227 |
393 |
|
| 29 August 2017 18:00 | 675.70 |
226 |
393 |
|
| 29 August 2017 24:00 | 675.69 |
226 |
393 |
|
| 30 August 2017 06:00 | 675.68 |
226 |
393 |
0.00 |
| 30 August 2017 12:00 | 675.67 |
226 |
393 |
|
| 30 August 2017 18:00 | 675.66 |
226 |
393 |
|
| 30 August 2017 24:00 | 675.65 |
226 |
393 |
|
| 31 August 2017 06:00 | 675.64 |
221 |
393 |
0.00 |
| 31 August 2017 12:00 | 675.63 |
221 |
354 |
|
| 31 August 2017 18:00 | 675.61 |
118 |
393 |
|
| 31 August 2017 24:00 | 675.61 |
304 |
393 |
|
| 1 September 2017 06:00 | 675.80 |
5338 |
394 |
2.15 |
| 1 September 2017 12:00 | 676.00 |
5422 |
314 |
|
| 1 September 2017 18:00 | 676.55 |
8395 |
316 |
|
| 1 September 2017 24:00 | 677.20 |
9281 |
318 |
|
| 2 September 2017 06:00 | 677.76 |
8729 |
320 |
2.87 |
| 2 September 2017 12:00 | 678.23 |
7988 |
321 |
|
| 2 September 2017 18:00 | 678.59 |
7056 |
322 |
|
| 2 September 2017 24:00 | 678.82 |
5906 |
322 |
|
| 3 September 2017 06:00 | 678.97 |
2612 |
323 |
0.15 |
| 3 September 2017 12:00 | 679.09 |
2363 |
323 |
|
| 3 September 2017 18:00 | 679.17 |
2006 |
323 |
|
| 3 September 2017 24:00 | 679.25 |
2007 |
324 |
|
| 4 September 2017 06:00 | 679.31 |
1254 |
508 |
0.00 |
| 4 September 2017 12:00 | 679.34 |
1076 |
2060 |
|
| 4 September 2017 18:00 | 679.28 |
1040 |
2059 |
|
| 4 September 2017 24:00 | 679.22 |
1039 |
2058 |
|
| 5 September 2017 06:00 | 679.14 |
615 |
2345 |
0.03 |
| 5 September 2017 12:00 | 679.05 |
668 |
3314 |
|
| 5 September 2017 18:00 | 678.90 |
629 |
3311 |
|
| 5 September 2017 24:00 | 678.74 |
547 |
3308 |
|
| 6 September 2017 06:00 | 678.59 |
466 |
3837 |
0.30 |
| 6 September 2017 12:00 | 678.38 |
199 |
4575 |
|
| 6 September 2017 18:00 | 678.13 |
214 |
4568 |
|
| 6 September 2017 24:00 | 677.88 |
231 |
4561 |
|
| 7 September 2017 06:00 | 677.60 |
27 |
4555 |
0.04 |
| 7 September 2017 12:00 | 677.38 |
286 |
4548 |
|
| 7 September 2017 18:00 | 677.12 |
111 |
4542 |
|
| 7 September 2017 24:00 | 676.86 |
121 |
4535 |
|
| 8 September 2017 06:00 | 676.60 |
120 |
4528 |
0.00 |
| 8 September 2017 12:00 | 676.34 |
117 |
3316 |
|
| 8 September 2017 18:00 | 676.15 |
107 |
2969 |
|
| 8 September 2017 24:00 | 675.99 |
190 |
2966 |
|
| 9 September 2017 06:00 | 675.83 |
234 |
2722 |
0.00 |
| 9 September 2017 12:00 | 675.67 |
112 |
1009 |
|
| 9 September 2017 18:00 | 675.62 |
175 |
854 |
|
| 9 September 2017 24:00 | 675.58 |
181 |
853 |
|
| 10 September 2017 06:00 | 675.54 |
184 |
853 |
0.00 |
| 10 September 2017 12:00 | 675.50 |
185 |
853 |
|
| 10 September 2017 18:00 | 675.46 |
185 |
853 |
|
| 10 September 2017 24:00 | 675.42 |
184 |
852 |
|
| 11 September 2017 06:00 | 675.38 |
142 |
852 |
0.00 |
| 11 September 2017 12:00 | 675.33 |
59 |
852 |
|
| 11 September 2017 18:00 | 675.29 |
142 |
852 |
|
| 11 September 2017 24:00 | 675.24 |
58 |
851 |
|
| 12 September 2017 06:00 | 675.22 |
544 |
652 |
0.36 |
| 12 September 2017 12:00 | 675.21 |
528 |
391 |
|
| 12 September 2017 18:00 | 675.24 |
732 |
391 |
|
| 12 September 2017 24:00 | 675.24 |
481 |
391 |
|
| 13 September 2017 06:00 | 675.24 |
391 |
391 |
0.53 |
| 13 September 2017 12:00 | 675.24 |
391 |
391 |
|
| 13 September 2017 18:00 | 675.23 |
307 |
391 |
|
| 13 September 2017 24:00 | 675.24 |
475 |
391 |
|
| 14 September 2017 06:00 | 675.25 |
642 |
391 |
0.29 |
| 14 September 2017 12:00 | 675.28 |
809 |
391 |
|
| 14 September 2017 18:00 | 675.30 |
725 |
391 |
|
| 14 September 2017 24:00 | 675.32 |
726 |
392 |
|
| 15 September 2017 06:00 | 675.37 |
1102 |
392 |
0.21 |
| 15 September 2017 12:00 | 675.39 |
851 |
392 |
|
| 15 September 2017 18:00 | 675.43 |
1018 |
392 |
|
| 15 September 2017 24:00 | 675.46 |
935 |
392 |
|
| 16 September 2017 06:00 | 675.48 |
684 |
392 |
0.00 |
| 16 September 2017 12:00 | 675.49 |
601 |
392 |
|
| 16 September 2017 18:00 | 675.51 |
685 |
392 |
|
| 16 September 2017 24:00 | 675.52 |
601 |
392 |
|
| 17 September 2017 06:00 | 675.53 |
539 |
392 |
0.00 |
| 17 September 2017 12:00 | 675.53 |
455 |
392 |
|
| 17 September 2017 18:00 | 675.54 |
538 |
392 |
|
| 17 September 2017 24:00 | 675.55 |
539 |
392 |
|
| 18 September 2017 06:00 | 675.55 |
392 |
392 |
0.00 |
| 18 September 2017 12:00 | 675.55 |
392 |
392 |
|
| 18 September 2017 18:00 | 675.55 |
392 |
392 |
|
| 18 September 2017 24:00 | 675.55 |
392 |
392 |
|
| 19 September 2017 06:00 | 675.55 |
372 |
392 |
0.00 |
| 19 September 2017 12:00 | 675.55 |
372 |
392 |
|
| 19 September 2017 18:00 | 675.54 |
288 |
392 |
|
| 19 September 2017 24:00 | 675.54 |
371 |
392 |
|
| 20 September 2017 06:00 | 675.54 |
351 |
392 |
0.01 |
| 20 September 2017 12:00 | 675.53 |
268 |
392 |
|
| 20 September 2017 18:00 | 675.52 |
267 |
392 |
|
| 20 September 2017 24:00 | 675.52 |
351 |
392 |
|
| 21 September 2017 06:00 | 675.52 |
350 |
392 |
0.00 |
| 21 September 2017 12:00 | 675.50 |
183 |
392 |
|
| 21 September 2017 18:00 | 675.50 |
350 |
392 |
|
| 21 September 2017 24:00 | 675.50 |
350 |
392 |
|
| 22 September 2017 06:00 | 675.49 |
225 |
392 |
0.00 |
| 22 September 2017 12:00 | 675.48 |
225 |
392 |
|
| 22 September 2017 18:00 | 675.47 |
225 |
392 |
|
| 22 September 2017 24:00 | 675.46 |
225 |
392 |
|
| 23 September 2017 06:00 | 675.46 |
308 |
392 |
0.00 |
| 23 September 2017 12:00 | 675.44 |
141 |
392 |
|
| 23 September 2017 18:00 | 675.44 |
308 |
392 |
|
| 23 September 2017 24:00 | 675.42 |
141 |
392 |
|
| 24 September 2017 06:00 | 675.42 |
329 |
392 |
0.00 |
| 24 September 2017 12:00 | 675.41 |
246 |
392 |
|
| 24 September 2017 18:00 | 675.40 |
246 |
392 |
|
| 24 September 2017 24:00 | 675.39 |
246 |
392 |
|
| 25 September 2017 06:00 | 675.39 |
308 |
392 |
0.00 |
| 25 September 2017 12:00 | 675.37 |
141 |
392 |
|
| 25 September 2017 18:00 | 675.36 |
224 |
392 |
|
| 25 September 2017 24:00 | 675.35 |
224 |
392 |
|
| 26 September 2017 06:00 | 675.34 |
225 |
391 |
0.00 |
| 26 September 2017 12:00 | 675.33 |
224 |
391 |
|
| 26 September 2017 18:00 | 675.32 |
224 |
391 |
|
| 26 September 2017 24:00 | 675.31 |
224 |
391 |
|
| 27 September 2017 06:00 | 675.30 |
203 |
391 |
0.00 |
| 27 September 2017 12:00 | 675.29 |
203 |
391 |
|
| 27 September 2017 18:00 | 675.28 |
204 |
391 |
|
| 27 September 2017 24:00 | 675.26 |
120 |
391 |
|
| 28 September 2017 06:00 | 675.25 |
203 |
391 |
0.00 |
| 28 September 2017 12:00 | 675.23 |
119 |
391 |
|
| 28 September 2017 18:00 | 675.21 |
120 |
391 |
|
| 28 September 2017 24:00 | 675.21 |
287 |
391 |
|
| 29 September 2017 06:00 | 675.20 |
182 |
391 |
0.00 |
| 29 September 2017 12:00 | 675.17 |
15 |
391 |
|
| 29 September 2017 18:00 | 675.16 |
182 |
391 |
|
| 29 September 2017 24:00 | 675.15 |
182 |
391 |
|
| 30 September 2017 06:00 | 675.14 |
161 |
391 |
0.00 |
| 30 September 2017 12:00 | 675.12 |
77 |
390 |
|
| 30 September 2017 18:00 | 675.10 |
77 |
390 |
|
| 30 September 2017 24:00 | 675.08 |
78 |
390 |
|
| 1 October 2017 06:00 | 675.06 |
77 |
365 |
0.00 |
| 1 October 2017 12:00 | 675.05 |
148 |
236 |
|
| 1 October 2017 18:00 | 675.03 |
0 |
236 |
|
| 1 October 2017 24:00 | 675.03 |
167 |
236 |
|
| 2 October 2017 06:00 | 675.01 |
13 |
236 |
0.00 |
| 2 October 2017 12:00 | 675.00 |
34 |
236 |
|
| 2 October 2017 18:00 | 674.99 |
34 |
236 |
|
| 2 October 2017 24:00 | 674.98 |
34 |
236 |
|
| 3 October 2017 06:00 | 674.97 |
42 |
180 |
0.00 |
| 3 October 2017 12:00 | 674.96 |
28 |
101 |
|
| 3 October 2017 18:00 | 674.95 |
8 |
101 |
|
| 3 October 2017 24:00 | 674.95 |
49 |
101 |
|
| 4 October 2017 06:00 | 674.97 |
32 |
101 |
0.00 |
| 4 October 2017 12:00 | 674.94 |
6 |
101 |
|
| 4 October 2017 18:00 | 674.93 |
16 |
101 |
|
| 4 October 2017 24:00 | 674.93 |
21 |
101 |
|
| 5 October 2017 06:00 | 674.93 |
29 |
101 |
0.00 |
| 5 October 2017 12:00 | 674.92 |
9 |
101 |
|
| 5 October 2017 18:00 | 674.91 |
9 |
101 |
|
| 5 October 2017 24:00 | 674.91 |
29 |
101 |
|
| 6 October 2017 06:00 | 674.90 |
0 |
101 |
0.00 |
| 6 October 2017 12:00 | 674.89 |
0 |
101 |
|
| 6 October 2017 18:00 | 674.88 |
0 |
101 |
|
| 6 October 2017 24:00 | 674.88 |
0 |
101 |
|
| 7 October 2017 06:00 | 674.88 |
24 |
101 |
0.00 |
| 7 October 2017 12:00 | 674.86 |
3 |
101 |
|
| 7 October 2017 18:00 | 674.86 |
24 |
101 |
|
| 7 October 2017 24:00 | 674.86 |
24 |
101 |
|
| 8 October 2017 06:00 | 674.86 |
367 |
101 |
0.10 |
| 8 October 2017 12:00 | 674.94 |
1023 |
101 |
|
| 8 October 2017 18:00 | 674.99 |
777 |
101 |
|
| 8 October 2017 24:00 | 674.99 |
367 |
101 |
|
| 9 October 2017 06:00 | 675.00 |
385 |
140 |
1.44 |
| 9 October 2017 12:00 | 675.02 |
490 |
390 |
|
| 9 October 2017 18:00 | 675.04 |
614 |
390 |
|
| 9 October 2017 24:00 | 675.05 |
531 |
390 |
|
| 10 October 2017 06:00 | 675.06 |
787 |
390 |
0.02 |
| 10 October 2017 12:00 | 675.07 |
787 |
390 |
|
| 10 October 2017 18:00 | 675.13 |
1205 |
391 |
|
| 10 October 2017 24:00 | 675.20 |
1289 |
391 |
|
| 11 October 2017 06:00 | 675.28 |
1519 |
391 |
0.54 |
| 11 October 2017 12:00 | 675.31 |
1101 |
391 |
|
| 11 October 2017 18:00 | 675.37 |
1352 |
392 |
|
| 11 October 2017 24:00 | 675.42 |
1269 |
392 |
|
| 12 October 2017 06:00 | 675.46 |
894 |
392 |
0.00 |
| 12 October 2017 12:00 | 675.47 |
642 |
392 |
|
| 12 October 2017 18:00 | 675.49 |
726 |
392 |
|
| 12 October 2017 24:00 | 675.50 |
643 |
392 |
|
| 13 October 2017 06:00 | 675.51 |
543 |
397 |
0.02 |
| 13 October 2017 12:00 | 675.51 |
462 |
408 |
|
| 13 October 2017 18:00 | 675.52 |
551 |
408 |
|
| 13 October 2017 24:00 | 675.53 |
551 |
408 |
|
| 14 October 2017 06:00 | 675.53 |
388 |
408 |
0.00 |
| 14 October 2017 12:00 | 675.53 |
388 |
408 |
|
| 14 October 2017 18:00 | 675.52 |
304 |
408 |
|
| 14 October 2017 24:00 | 675.52 |
387 |
408 |
|
| 15 October 2017 06:00 | 675.53 |
492 |
408 |
0.00 |
| 15 October 2017 12:00 | 675.51 |
241 |
408 |
|
| 15 October 2017 18:00 | 675.50 |
325 |
408 |
|
| 15 October 2017 24:00 | 675.52 |
576 |
408 |
|
| 16 October 2017 06:00 | 675.50 |
157 |
408 |
0.14 |
| 16 October 2017 12:00 | 675.50 |
325 |
408 |
|
| 16 October 2017 18:00 | 675.49 |
241 |
408 |
|
| 16 October 2017 24:00 | 675.48 |
241 |
408 |
|
| 17 October 2017 06:00 | 675.47 |
241 |
408 |
0.00 |
| 17 October 2017 12:00 | 675.46 |
242 |
408 |
|
| 17 October 2017 18:00 | 675.45 |
241 |
408 |
|
| 17 October 2017 24:00 | 675.44 |
241 |
408 |
|
| 18 October 2017 06:00 | 675.44 |
324 |
408 |
0.00 |
| 18 October 2017 12:00 | 675.42 |
157 |
408 |
|
| 18 October 2017 18:00 | 675.41 |
241 |
408 |
|
| 18 October 2017 24:00 | 675.40 |
241 |
408 |
|
| 19 October 2017 06:00 | 675.39 |
241 |
408 |
0.00 |
| 19 October 2017 12:00 | 675.38 |
241 |
408 |
|
| 19 October 2017 18:00 | 675.37 |
240 |
408 |
|
| 19 October 2017 24:00 | 675.36 |
240 |
408 |
|
| 20 October 2017 06:00 | 675.35 |
240 |
408 |
0.00 |
| 20 October 2017 12:00 | 675.33 |
157 |
408 |
|
| 20 October 2017 18:00 | 675.33 |
324 |
407 |
|
| 20 October 2017 24:00 | 675.32 |
240 |
407 |
|
| 21 October 2017 06:00 | 675.31 |
240 |
407 |
0.00 |
| 21 October 2017 12:00 | 675.29 |
157 |
407 |
|
| 21 October 2017 18:00 | 675.29 |
324 |
407 |
|
| 21 October 2017 24:00 | 675.28 |
241 |
407 |
|
| 22 October 2017 06:00 | 675.27 |
198 |
407 |
0.00 |
| 22 October 2017 12:00 | 675.25 |
115 |
407 |
|
| 22 October 2017 18:00 | 675.24 |
198 |
407 |
|
| 22 October 2017 24:00 | 675.22 |
114 |
407 |
|
| 23 October 2017 06:00 | 675.22 |
658 |
407 |
0.12 |
| 23 October 2017 12:00 | 675.30 |
1326 |
407 |
|
| 23 October 2017 18:00 | 675.30 |
658 |
407 |
|
| 23 October 2017 24:00 | 675.34 |
993 |
408 |
|
| 24 October 2017 06:00 | 675.35 |
520 |
204 |
1.25 |
| 24 October 2017 12:00 | 675.36 |
418 |
343 |
|
| 24 October 2017 18:00 | 675.36 |
404 |
408 |
|
| 24 October 2017 24:00 | 675.37 |
520 |
408 |
|
| 25 October 2017 06:00 | 675.38 |
461 |
408 |
0.00 |
| 25 October 2017 12:00 | 675.37 |
294 |
0 |
|
| 25 October 2017 18:00 | 675.38 |
257 |
408 |
|
| 25 October 2017 24:00 | 675.38 |
378 |
408 |
|
| 26 October 2017 06:00 | 675.38 |
366 |
408 |
0.00 |
| 26 October 2017 12:00 | 675.37 |
282 |
408 |
|
| 26 October 2017 18:00 | 675.36 |
282 |
408 |
|
| 26 October 2017 24:00 | 675.36 |
366 |
408 |
|
| 27 October 2017 06:00 | 675.36 |
408 |
408 |
0.00 |
| 27 October 2017 12:00 | 675.35 |
324 |
408 |
|
| 27 October 2017 18:00 | 675.34 |
324 |
408 |
|
| 27 October 2017 24:00 | 675.36 |
574 |
408 |
|
| 28 October 2017 06:00 | 675.43 |
1599 |
408 |
1.20 |
| 28 October 2017 12:00 | 675.48 |
1432 |
408 |
|
| 28 October 2017 18:00 | 675.55 |
1599 |
409 |
|
| 28 October 2017 24:00 | 675.65 |
1850 |
409 |
|
| 29 October 2017 06:00 | 675.74 |
1746 |
410 |
0.03 |
| 29 October 2017 12:00 | 675.82 |
1663 |
410 |
|
| 29 October 2017 18:00 | 675.88 |
1496 |
410 |
|
| 29 October 2017 24:00 | 675.93 |
1412 |
410 |
|
| 30 October 2017 06:00 | 675.97 |
955 |
411 |
0.00 |
| 30 October 2017 12:00 | 675.99 |
788 |
411 |
|
| 30 October 2017 18:00 | 676.01 |
790 |
411 |
|
| 30 October 2017 24:00 | 676.03 |
791 |
411 |
|
| 31 October 2017 06:00 | 676.05 |
709 |
411 |
0.00 |
| 31 October 2017 12:00 | 676.06 |
624 |
411 |
|
| 31 October 2017 18:00 | 676.07 |
624 |
411 |
|
| 31 October 2017 24:00 | 676.09 |
709 |
411 |
|
| 1 November 2017 06:00 | 676.10 |
602 |
411 |
0.07 |
| 1 November 2017 12:00 | 676.13 |
773 |
411 |
|
| 1 November 2017 18:00 | 676.13 |
518 |
411 |
|
| 1 November 2017 24:00 | 676.14 |
603 |
411 |
|
| 2 November 2017 06:00 | 676.16 |
666 |
411 |
0.26 |
| 2 November 2017 12:00 | 676.16 |
496 |
411 |
|
| 2 November 2017 18:00 | 676.18 |
667 |
411 |
|
| 2 November 2017 24:00 | 676.18 |
496 |
411 |
|
| 3 November 2017 06:00 | 676.19 |
603 |
411 |
0.05 |
| 3 November 2017 12:00 | 676.20 |
603 |
412 |
|
| 3 November 2017 18:00 | 676.20 |
518 |
412 |
|
| 3 November 2017 24:00 | 676.23 |
773 |
412 |
|
| 4 November 2017 06:00 | 676.25 |
817 |
412 |
0.10 |
| 4 November 2017 12:00 | 676.28 |
902 |
412 |
|
| 4 November 2017 18:00 | 676.32 |
987 |
412 |
|
| 4 November 2017 24:00 | 676.34 |
817 |
412 |
|
| 5 November 2017 06:00 | 676.37 |
816 |
412 |
0.00 |
| 5 November 2017 12:00 | 676.40 |
817 |
412 |
|
| 5 November 2017 18:00 | 676.42 |
731 |
413 |
|
| 5 November 2017 24:00 | 676.41 |
476 |
413 |
|
| 6 November 2017 06:00 | 676.51 |
2053 |
413 |
0.65 |
| 6 November 2017 12:00 | 676.57 |
1712 |
413 |
|
| 6 November 2017 18:00 | 676.67 |
2052 |
414 |
|
| 6 November 2017 24:00 | 676.78 |
2138 |
414 |
|
| 7 November 2017 06:00 | 676.90 |
2122 |
415 |
0.18 |
| 7 November 2017 12:00 | 676.97 |
1696 |
415 |
|
| 7 November 2017 18:00 | 677.04 |
1703 |
416 |
|
| 7 November 2017 24:00 | 677.10 |
1621 |
416 |
|
| 8 November 2017 06:00 | 677.19 |
1718 |
416 |
0.08 |
| 8 November 2017 12:00 | 677.23 |
1284 |
416 |
|
| 8 November 2017 18:00 | 677.30 |
1545 |
417 |
|
| 8 November 2017 24:00 | 677.34 |
1285 |
417 |
|
| 9 November 2017 06:00 | 677.39 |
1176 |
417 |
0.03 |
| 9 November 2017 12:00 | 677.42 |
1003 |
417 |
|
| 9 November 2017 18:00 | 677.45 |
1003 |
417 |
|
| 9 November 2017 24:00 | 677.49 |
1090 |
418 |
|
| 10 November 2017 06:00 | 677.51 |
787 |
418 |
0.00 |
| 10 November 2017 12:00 | 677.53 |
787 |
418 |
|
| 10 November 2017 18:00 | 677.55 |
786 |
418 |
|
| 10 November 2017 24:00 | 677.58 |
874 |
418 |
|
| 11 November 2017 06:00 | 677.60 |
721 |
418 |
0.00 |
| 11 November 2017 12:00 | 677.61 |
635 |
418 |
|
| 11 November 2017 18:00 | 677.63 |
722 |
418 |
|
| 11 November 2017 24:00 | 677.64 |
635 |
418 |
|
| 12 November 2017 06:00 | 677.67 |
787 |
418 |
0.00 |
| 12 November 2017 12:00 | 677.67 |
527 |
418 |
|
| 12 November 2017 18:00 | 677.68 |
614 |
418 |
|
| 12 November 2017 24:00 | 677.69 |
614 |
418 |
|
| 13 November 2017 06:00 | 677.70 |
549 |
418 |
0.05 |
| 13 November 2017 12:00 | 677.70 |
462 |
418 |
|
| 13 November 2017 18:00 | 677.70 |
462 |
418 |
|
| 13 November 2017 24:00 | 677.71 |
549 |
418 |
|
| 14 November 2017 06:00 | 677.72 |
548 |
419 |
0.04 |
| 14 November 2017 12:00 | 677.72 |
462 |
419 |
|
| 14 November 2017 18:00 | 677.72 |
462 |
419 |
|
| 14 November 2017 24:00 | 677.73 |
549 |
419 |
|
| 15 November 2017 06:00 | 677.74 |
527 |
419 |
0.00 |
| 15 November 2017 12:00 | 677.73 |
353 |
419 |
|
| 15 November 2017 18:00 | 677.73 |
440 |
419 |
|
| 15 November 2017 24:00 | 677.74 |
527 |
419 |
|
| 16 November 2017 06:00 | 677.74 |
418 |
706 |
0.07 |
| 16 November 2017 12:00 | 677.73 |
475 |
2358 |
|
| 16 November 2017 18:00 | 677.60 |
259 |
2356 |
|
| 16 November 2017 24:00 | 677.50 |
519 |
2354 |
|
| 17 November 2017 06:00 | 677.38 |
270 |
2352 |
0.00 |
| 17 November 2017 12:00 | 677.25 |
182 |
2350 |
|
| 17 November 2017 18:00 | 677.13 |
268 |
2348 |
|
| 17 November 2017 24:00 | 677.02 |
353 |
2346 |
|
| 18 November 2017 06:00 | 676.91 |
446 |
2344 |
0.02 |
| 18 November 2017 12:00 | 676.76 |
108 |
2342 |
|
| 18 November 2017 18:00 | 676.64 |
362 |
2341 |
|
| 18 November 2017 24:00 | 676.57 |
787 |
2339 |
|
| 19 November 2017 06:00 | 676.48 |
784 |
2338 |
0.76 |
| 19 November 2017 12:00 | 676.38 |
699 |
2336 |
|
| 19 November 2017 18:00 | 676.29 |
782 |
2335 |
|
| 19 November 2017 24:00 | 676.20 |
782 |
2333 |
|
| 20 November 2017 06:00 | 676.09 |
531 |
2332 |
0.00 |
| 20 November 2017 12:00 | 676.00 |
700 |
2330 |
|
| 20 November 2017 18:00 | 675.90 |
631 |
2329 |
|
| 20 November 2017 24:00 | 675.79 |
546 |
2327 |
|
| 21 November 2017 06:00 | 675.67 |
404 |
2325 |
0.00 |
| 21 November 2017 12:00 | 675.58 |
654 |
2323 |
|
| 21 November 2017 18:00 | 675.47 |
485 |
2322 |
|
| 21 November 2017 24:00 | 675.35 |
401 |
2320 |
|
| 22 November 2017 06:00 | 675.22 |
276 |
2318 |
0.00 |
| 22 November 2017 12:00 | 675.12 |
526 |
2316 |
|
| 22 November 2017 18:00 | 675.01 |
441 |
2314 |
|
| 22 November 2017 24:00 | 674.89 |
374 |
2312 |
|
| 23 November 2017 06:00 | 674.78 |
447 |
2310 |
0.00 |
| 23 November 2017 12:00 | 674.66 |
364 |
2499 |
|
| 23 November 2017 18:00 | 674.53 |
377 |
2615 |
|
| 23 November 2017 24:00 | 674.39 |
353 |
2613 |
|
| 24 November 2017 06:00 | 674.23 |
158 |
2610 |
0.00 |
| 24 November 2017 12:00 | 674.11 |
485 |
2608 |
|
| 24 November 2017 18:00 | 673.97 |
325 |
2605 |
|
| 24 November 2017 24:00 | 673.83 |
341 |
2603 |
|
| 25 November 2017 06:00 | 673.68 |
228 |
2600 |
0.00 |
| 25 November 2017 12:00 | 673.53 |
227 |
2597 |
|
| 25 November 2017 18:00 | 673.39 |
306 |
2595 |
|
| 25 November 2017 24:00 | 673.25 |
305 |
2592 |
|
| 26 November 2017 06:00 | 673.08 |
69 |
2589 |
0.00 |
| 26 November 2017 12:00 | 672.96 |
476 |
2587 |
|
| 26 November 2017 18:00 | 672.81 |
250 |
2584 |
|
| 26 November 2017 24:00 | 672.67 |
327 |
2582 |
|
| 27 November 2017 06:00 | 672.50 |
54 |
2579 |
0.00 |
| 27 November 2017 12:00 | 672.37 |
368 |
2576 |
|
| 27 November 2017 18:00 | 672.22 |
209 |
2574 |
|
| 27 November 2017 24:00 | 672.07 |
208 |
2571 |
|
| 28 November 2017 06:00 | 671.92 |
231 |
2568 |
0.00 |
| 28 November 2017 12:00 | 671.77 |
241 |
2566 |
|
| 28 November 2017 18:00 | 671.62 |
239 |
2563 |
|
| 28 November 2017 24:00 | 671.47 |
237 |
2560 |
|
| 29 November 2017 06:00 | 671.29 |
66 |
2557 |
0.00 |
| 29 November 2017 12:00 | 671.16 |
259 |
2554 |
|
| 29 November 2017 18:00 | 671.00 |
142 |
2552 |
|
| 29 November 2017 24:00 | 670.85 |
190 |
2549 |
|
| 30 November 2017 06:00 | 670.70 |
246 |
2546 |
0.00 |
| 30 November 2017 12:00 | 670.55 |
244 |
2543 |
|
| 30 November 2017 18:00 | 670.39 |
167 |
2541 |
|
| 30 November 2017 24:00 | 670.24 |
241 |
2538 |
|
| 1 December 2017 06:00 | 670.08 |
116 |
2535 |
0.02 |
| 1 December 2017 12:00 | 669.93 |
199 |
2994 |
|
| 1 December 2017 18:00 | 669.73 |
67 |
3115 |
|
| 1 December 2017 24:00 | 669.53 |
128 |
3109 |
|
| 2 December 2017 06:00 | 669.32 |
30 |
3104 |
0.00 |
| 2 December 2017 12:00 | 669.12 |
102 |
2922 |
|
| 2 December 2017 18:00 | 668.92 |
22 |
2508 |
|
| 2 December 2017 24:00 | 668.77 |
199 |
2505 |
|
| 3 December 2017 06:00 | 668.61 |
151 |
2019 |
0.00 |
| 3 December 2017 12:00 | 668.47 |
55 |
1702 |
|
| 3 December 2017 18:00 | 668.37 |
190 |
1243 |
|
| 3 December 2017 24:00 | 668.30 |
180 |
1242 |
|
| 4 December 2017 06:00 | 668.22 |
146 |
962 |
0.00 |
| 4 December 2017 12:00 | 668.18 |
299 |
370 |
|
| 4 December 2017 18:00 | 668.17 |
223 |
370 |
|
| 4 December 2017 24:00 | 668.16 |
223 |
370 |
|
| 5 December 2017 06:00 | 668.21 |
866 |
370 |
0.50 |
| 5 December 2017 12:00 | 668.21 |
499 |
370 |
|
| 5 December 2017 18:00 | 668.22 |
572 |
370 |
|
| 5 December 2017 24:00 | 668.23 |
572 |
371 |
|
| 6 December 2017 06:00 | 668.24 |
554 |
371 |
0.11 |
| 6 December 2017 12:00 | 668.25 |
554 |
371 |
|
| 6 December 2017 18:00 | 668.27 |
627 |
371 |
|
| 6 December 2017 24:00 | 668.29 |
627 |
371 |
|
| 7 December 2017 06:00 | 668.31 |
591 |
371 |
0.04 |
| 7 December 2017 12:00 | 668.30 |
371 |
371 |
|
| 7 December 2017 18:00 | 668.31 |
518 |
371 |
|
| 7 December 2017 24:00 | 668.33 |
591 |
371 |
|
| 8 December 2017 06:00 | 668.34 |
463 |
371 |
0.00 |
| 8 December 2017 12:00 | 668.34 |
389 |
371 |
|
| 8 December 2017 18:00 | 668.34 |
389 |
371 |
|
| 8 December 2017 24:00 | 668.34 |
389 |
371 |
|
| 9 December 2017 06:00 | 668.34 |
371 |
371 |
0.00 |
| 9 December 2017 12:00 | 668.34 |
371 |
371 |
|
| 9 December 2017 18:00 | 668.33 |
298 |
371 |
|
| 9 December 2017 24:00 | 668.34 |
444 |
371 |
|
| 10 December 2017 06:00 | 668.34 |
371 |
371 |
0.00 |
| 10 December 2017 12:00 | 668.33 |
298 |
371 |
|
| 10 December 2017 18:00 | 668.34 |
444 |
371 |
|
| 10 December 2017 24:00 | 668.34 |
371 |
371 |
|
| 11 December 2017 06:00 | 668.34 |
353 |
371 |
0.00 |
| 11 December 2017 12:00 | 668.34 |
353 |
371 |
|
| 11 December 2017 18:00 | 668.33 |
279 |
371 |
|
| 11 December 2017 24:00 | 668.33 |
353 |
371 |
|
| 12 December 2017 06:00 | 668.33 |
353 |
371 |
0.00 |
| 12 December 2017 12:00 | 668.31 |
206 |
371 |
|
| 12 December 2017 18:00 | 668.31 |
353 |
371 |
|
| 12 December 2017 24:00 | 668.32 |
426 |
371 |
|
| 13 December 2017 06:00 | 668.32 |
371 |
371 |
0.00 |
| 13 December 2017 12:00 | 668.31 |
297 |
371 |
|
| 13 December 2017 18:00 | 668.28 |
151 |
371 |
|
| 13 December 2017 24:00 | 668.32 |
664 |
371 |
|
| 14 December 2017 06:00 | 668.28 |
87 |
371 |
0.00 |
| 14 December 2017 12:00 | 668.28 |
233 |
371 |
|
| 14 December 2017 18:00 | 668.28 |
233 |
371 |
|
| 14 December 2017 24:00 | 668.27 |
197 |
371 |
|
| 15 December 2017 06:00 | 668.26 |
242 |
371 |
0.00 |
| 15 December 2017 12:00 | 668.25 |
242 |
371 |
|
| 15 December 2017 18:00 | 668.25 |
316 |
371 |
|
| 15 December 2017 24:00 | 668.24 |
242 |
371 |
|
| 16 December 2017 06:00 | 668.24 |
334 |
371 |
0.00 |
| 16 December 2017 12:00 | 668.23 |
260 |
371 |
|
| 16 December 2017 18:00 | 668.23 |
334 |
370 |
|
| 16 December 2017 24:00 | 668.22 |
260 |
370 |
|
| 17 December 2017 06:00 | 668.22 |
315 |
370 |
0.00 |
| 17 December 2017 12:00 | 668.21 |
243 |
370 |
|
| 17 December 2017 18:00 | 668.20 |
242 |
370 |
|
| 17 December 2017 24:00 | 668.19 |
242 |
370 |
|
| 18 December 2017 06:00 | 668.19 |
352 |
370 |
0.01 |
| 18 December 2017 12:00 | 668.19 |
352 |
370 |
|
| 18 December 2017 18:00 | 668.18 |
279 |
370 |
|
| 18 December 2017 24:00 | 668.18 |
352 |
370 |
|
| 19 December 2017 06:00 | 668.18 |
352 |
370 |
0.03 |
| 19 December 2017 12:00 | 668.18 |
352 |
370 |
|
| 19 December 2017 18:00 | 668.17 |
278 |
370 |
|
| 19 December 2017 24:00 | 668.17 |
352 |
370 |
|
| 20 December 2017 06:00 | 668.17 |
312 |
345 |
0.06 |
| 20 December 2017 12:00 | 668.17 |
299 |
150 |
|
| 20 December 2017 18:00 | 668.16 |
128 |
150 |
|
| 20 December 2017 24:00 | 668.17 |
275 |
150 |
|
| 21 December 2017 06:00 | 668.17 |
150 |
150 |
0.02 |
| 21 December 2017 12:00 | 668.17 |
150 |
150 |
|
| 21 December 2017 18:00 | 668.17 |
150 |
150 |
|
| 21 December 2017 24:00 | 668.17 |
150 |
150 |
|
| 22 December 2017 06:00 | 668.17 |
260 |
150 |
0.00 |
| 22 December 2017 12:00 | 668.17 |
260 |
150 |
|
| 22 December 2017 18:00 | 668.20 |
480 |
150 |
|
| 22 December 2017 24:00 | 668.23 |
480 |
151 |
|
| 23 December 2017 06:00 | 668.80 |
13187 |
153 |
3.47 |
| 23 December 2017 12:00 | 670.24 |
19771 |
156 |
|
| 23 December 2017 18:00 | 671.82 |
21146 |
159 |
|
| 23 December 2017 24:00 | 672.88 |
17352 |
161 |
|
| 24 December 2017 06:00 | 673.99 |
15668 |
163 |
0.32 |
| 24 December 2017 12:00 | 675.08 |
15705 |
165 |
|
| 24 December 2017 18:00 | 675.83 |
13027 |
166 |
|
| 24 December 2017 24:00 | 676.10 |
9033 |
166 |
|
| 25 December 2017 06:00 | 676.26 |
2666 |
669 |
0.20 |
| 25 December 2017 12:00 | 676.39 |
2662 |
2337 |
|
| 25 December 2017 18:00 | 676.38 |
2304 |
2337 |
|
| 25 December 2017 24:00 | 676.35 |
2134 |
2336 |
|
| 26 December 2017 06:00 | 676.30 |
1328 |
2648 |
0.00 |
| 26 December 2017 12:00 | 676.23 |
1313 |
5447 |
|
| 26 December 2017 18:00 | 675.96 |
1016 |
6060 |
|
| 26 December 2017 24:00 | 675.65 |
1026 |
6049 |
|
| 27 December 2017 06:00 | 675.27 |
108 |
6213 |
0.00 |
| 27 December 2017 12:00 | 675.00 |
1109 |
6955 |
|
| 27 December 2017 18:00 | 674.60 |
457 |
7314 |
|
| 27 December 2017 24:00 | 674.17 |
391 |
7295 |
|
| 28 December 2017 06:00 | 673.75 |
394 |
7277 |
0.00 |
| 28 December 2017 12:00 | 673.34 |
492 |
7259 |
|
| 28 December 2017 18:00 | 672.87 |
19 |
7239 |
|
| 28 December 2017 24:00 | 672.43 |
297 |
7218 |
|
| 29 December 2017 06:00 | 671.91 |
144 |
7200 |
0.00 |
| 29 December 2017 12:00 | 671.56 |
487 |
5947 |
|
| 29 December 2017 18:00 | 671.19 |
292 |
5264 |
|
| 29 December 2017 24:00 | 670.86 |
289 |
5253 |
|
| 30 December 2017 06:00 | 670.54 |
334 |
5243 |
0.00 |
| 30 December 2017 12:00 | 670.22 |
329 |
5231 |
|
| 30 December 2017 18:00 | 669.88 |
188 |
5218 |
|
| 30 December 2017 24:00 | 669.55 |
286 |
5204 |
|
| 31 December 2017 06:00 | 669.21 |
124 |
5120 |
0.00 |
| 31 December 2017 12:00 | 668.87 |
100 |
3804 |
|
| 31 December 2017 18:00 | 668.63 |
204 |
3380 |
|
| 31 December 2017 24:00 | 668.40 |
66 |
3374 |
|